Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1,957,942,693,808 | NZ$1,001,935,779,473 | NZ$1,959,607,394,380 | NZ$1,001,935,779,473 | NZ$222,754 | - |
May-01 2024 | NZ$1,001,686,822,441 | NZ$1,001,686,822,441 | NZ$1,779,711,795,761 | NZ$1,779,711,795,761 | NZ$209,155 | - |
Apr-30 2024 | NZ$1,789,720,044,406 | NZ$1,789,720,044,406 | NZ$1,957,801,243,309 | NZ$1,956,274,162,094 | NZ$215,708 | - |
Apr-29 2024 | NZ$1,956,327,908,016 | NZ$1,048,347,420,177 | NZ$1,956,564,157,943 | NZ$1,048,347,420,177 | NZ$247,558 | - |
Apr-28 2024 | NZ$1,045,786,431,869 | NZ$1,002,784,174,381 | NZ$1,964,771,524,572 | NZ$1,964,771,524,572 | NZ$232,729 | - |
Apr-27 2024 | NZ$1,964,556,057,405 | NZ$1,031,955,561,258 | NZ$1,965,907,359,771 | NZ$1,031,955,561,258 | NZ$258,310 | - |
Apr-26 2024 | NZ$1,030,263,684,847 | NZ$1,003,275,394,043 | NZ$1,968,643,142,445 | NZ$1,968,131,730,800 | NZ$240,605 | - |
Apr-25 2024 | NZ$1,968,646,043,695 | NZ$1,003,124,607,671 | NZ$1,968,817,327,471 | NZ$1,003,486,971,250 | NZ$222,370 | - |
Apr-24 2024 | NZ$1,003,602,029,903 | NZ$1,003,156,615,433 | NZ$1,004,269,213,002 | NZ$1,003,940,871,870 | NZ$201,168 | - |
Apr-23 2024 | NZ$1,815,143,461,141 | NZ$1,343,784,065,978 | NZ$2,186,504,670,393 | NZ$1,343,784,065,978 | NZ$220,808 | - |
Apr-22 2024 | NZ$1,343,522,462,852 | NZ$1,343,371,472,089 | NZ$1,344,354,544,697 | NZ$1,343,479,652,941 | NZ$240,951 | - |
Apr-21 2024 | NZ$1,343,434,001,732 | NZ$1,004,233,585,195 | NZ$1,795,029,402,916 | NZ$1,781,803,372,363 | NZ$226,546 | - |
Apr-20 2024 | NZ$1,781,499,555,975 | NZ$1,103,221,334,203 | NZ$2,180,718,945,904 | NZ$1,103,221,334,203 | NZ$251,653 | - |
Apr-19 2024 | NZ$1,089,740,930,934 | NZ$1,004,669,839,086 | NZ$2,173,782,526,382 | NZ$2,173,782,526,382 | NZ$233,750 | - |
Apr-18 2024 | NZ$2,173,450,061,370 | NZ$1,007,275,219,536 | NZ$2,178,095,844,083 | NZ$1,007,411,008,312 | NZ$254,242 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.