Cap Mercado AR$2,126.47T
3.88%
Volumen 24h AR$126.72T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$0.000000001035073924304586 | AR$529,677,197,621,894 | AR$0.000000001035953974655225 | AR$529,677,197,621,894 | AR$117,759,766 | - |
May-01 2024 | AR$529,545,585,530,659 | AR$529,545,585,530,659 | AR$940,851,475,579,794 | AR$940,851,475,579,794 | AR$110,570,397 | - |
Apr-30 2024 | AR$946,142,374,661,086 | AR$946,142,374,661,086 | AR$0.000000001034999145955114 | AR$0.000000001034191848606335 | AR$114,034,819 | - |
Apr-29 2024 | AR$0.000000001034220261594094 | AR$554,212,889,717,697 | AR$0.000000001034345156025419 | AR$554,212,889,717,697 | AR$130,872,555 | - |
Apr-28 2024 | AR$552,859,013,413,501 | AR$530,125,704,848,067 | AR$0.000000001038684011913344 | AR$0.000000001038684011913344 | AR$123,033,268 | - |
Apr-27 2024 | AR$0.000000001038570104367677 | AR$545,547,270,549,545 | AR$0.000000001039284475552988 | AR$545,547,270,549,545 | AR$136,556,387 | - |
Apr-26 2024 | AR$544,652,853,587,444 | AR$530,385,390,008,769 | AR$0.000000001040730757570408 | AR$0.000000001040460397840064 | AR$127,196,992 | - |
Apr-25 2024 | AR$0.000000001040732291327146 | AR$530,305,676,214,565 | AR$0.000000001040822841153037 | AR$530,497,241,111,955 | AR$117,556,799 | - |
Apr-24 2024 | AR$530,558,067,310,866 | AR$530,322,597,240,745 | AR$530,910,776,218,412 | AR$530,737,197,418,141 | AR$106,347,990 | - |
Apr-23 2024 | AR$959,582,561,553,425 | AR$710,396,607,106,557 | AR$0.00000000115590409098858 | AR$710,396,607,106,557 | AR$116,731,095 | - |
Apr-22 2024 | AR$710,258,309,609,332 | AR$710,178,487,762,517 | AR$710,698,192,871,795 | AR$710,235,677,985,454 | AR$127,379,702 | - |
Apr-21 2024 | AR$710,211,544,298,126 | AR$530,891,941,441,166 | AR$948,949,187,427,389 | AR$941,957,195,582,895 | AR$119,764,430 | - |
Apr-20 2024 | AR$941,796,581,882,375 | AR$583,222,195,103,947 | AR$0.000000001152845445518185 | AR$583,222,195,103,947 | AR$133,037,220 | - |
Apr-19 2024 | AR$576,095,728,145,738 | AR$531,122,568,736,052 | AR$0.000000001149178480699343 | AR$0.000000001149178480699343 | AR$123,572,985 | - |
Apr-18 2024 | AR$0.000000001149002721794153 | AR$532,499,913,116,676 | AR$0.000000001151458732666725 | AR$532,571,698,374,385 | AR$134,406,240 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.