Cap Mercado zł9.83T
4.93%
Volumen 24h zł596.71B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł4,735,808,712,772 | zł2,423,449,986,086 | zł4,739,835,236,888 | zł2,423,449,986,086 | zł538,790 | - |
May-01 2024 | zł2,422,847,816,836 | zł2,422,847,816,836 | zł4,304,709,558,275 | zł4,304,709,558,275 | zł505,896 | - |
Apr-30 2024 | zł4,328,917,187,681 | zł4,328,917,187,681 | zł4,735,466,576,862 | zł4,731,772,922,014 | zł521,747 | - |
Apr-29 2024 | zł4,731,902,920,917 | zł2,535,708,967,472 | zł4,732,474,354,631 | zł2,535,708,967,472 | zł598,786 | - |
Apr-28 2024 | zł2,529,514,531,454 | zł2,425,502,056,358 | zł4,752,326,068,634 | zł4,752,326,068,634 | zł562,918 | - |
Apr-27 2024 | zł4,751,804,903,590 | zł2,496,060,867,182 | zł4,755,073,390,221 | zł2,496,060,867,182 | zł624,791 | - |
Apr-26 2024 | zł2,491,968,611,023 | zł2,426,690,202,652 | zł4,761,690,613,221 | zł4,760,453,627,209 | zł581,969 | - |
Apr-25 2024 | zł4,761,697,630,671 | zł2,426,325,485,435 | zł4,762,111,926,350 | zł2,427,201,958,785 | zł537,862 | - |
Apr-24 2024 | zł2,427,480,258,949 | zł2,426,402,904,778 | zł2,429,094,019,935 | zł2,428,299,838,983 | zł486,578 | - |
Apr-23 2024 | zł4,390,410,529,066 | zł3,250,301,608,862 | zł5,288,647,058,624 | zł3,250,301,608,862 | zł534,084 | - |
Apr-22 2024 | zł3,249,668,851,649 | zł3,249,303,640,055 | zł3,251,681,464,408 | zł3,249,565,304,415 | zł582,805 | - |
Apr-21 2024 | zł3,249,454,884,739 | zł2,429,007,844,542 | zł4,341,759,293,005 | zł4,309,768,596,380 | zł547,962 | - |
Apr-20 2024 | zł4,309,033,735,087 | zł2,668,436,222,959 | zł5,274,652,734,617 | zł2,668,436,222,959 | zł608,690 | - |
Apr-19 2024 | zł2,635,830,257,801 | zł2,430,063,041,400 | zł5,257,875,146,533 | zł5,257,875,146,533 | zł565,388 | - |
Apr-18 2024 | zł5,257,070,990,874 | zł2,436,364,851,701 | zł5,268,308,060,435 | zł2,436,693,293,217 | zł614,953 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.