Cap Mercado ₪9.09T
4.68%
Volumen 24h ₪552.94B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪4,378,346,737,877 | ₪2,240,526,377,759 | ₪4,382,069,337,289 | ₪2,240,526,377,759 | ₪498,122 | - |
May-01 2024 | ₪2,239,969,660,643 | ₪2,239,969,660,643 | ₪3,979,787,232,780 | ₪3,979,787,232,780 | ₪467,711 | - |
Apr-30 2024 | ₪4,002,167,654,303 | ₪4,002,167,654,303 | ₪4,378,030,426,612 | ₪4,374,615,571,276 | ₪482,366 | - |
Apr-29 2024 | ₪4,374,735,757,776 | ₪2,344,311,976,958 | ₪4,375,264,059,294 | ₪2,344,311,976,958 | ₪553,589 | - |
Apr-28 2024 | ₪2,338,585,101,070 | ₪2,242,423,556,410 | ₪4,393,617,352,791 | ₪4,393,617,352,791 | ₪520,429 | - |
Apr-27 2024 | ₪4,393,135,525,629 | ₪2,307,656,541,510 | ₪4,396,157,304,726 | ₪2,307,656,541,510 | ₪577,631 | - |
Apr-26 2024 | ₪2,303,873,171,553 | ₪2,243,522,020,635 | ₪4,402,275,055,357 | ₪4,401,131,437,867 | ₪538,041 | - |
Apr-25 2024 | ₪4,402,281,543,124 | ₪2,243,184,832,515 | ₪4,402,664,567,491 | ₪2,243,995,149,076 | ₪497,263 | - |
Apr-24 2024 | ₪2,244,252,442,960 | ₪2,243,256,408,194 | ₪2,245,744,396,200 | ₪2,245,010,160,551 | ₪449,850 | - |
Apr-23 2024 | ₪4,059,019,437,596 | ₪3,004,966,692,996 | ₪4,889,456,479,622 | ₪3,004,966,692,996 | ₪493,771 | - |
Apr-22 2024 | ₪3,004,381,696,715 | ₪3,004,044,051,534 | ₪3,006,242,396,132 | ₪3,004,285,965,295 | ₪538,814 | - |
Apr-21 2024 | ₪3,004,183,880,170 | ₪2,245,664,725,382 | ₪4,014,040,429,021 | ₪3,984,464,411,342 | ₪506,602 | - |
Apr-20 2024 | ₪3,983,785,017,866 | ₪2,467,020,891,388 | ₪4,876,518,456,449 | ₪2,467,020,891,388 | ₪562,745 | - |
Apr-19 2024 | ₪2,436,876,046,053 | ₪2,246,640,275,283 | ₪4,861,007,251,814 | ₪4,861,007,251,814 | ₪522,712 | - |
Apr-18 2024 | ₪4,860,263,794,356 | ₪2,252,466,420,773 | ₪4,870,652,682,472 | ₪2,252,770,071,306 | ₪568,536 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.