Cap Mercado Tk268.21T
4.64%
Volumen 24h Tk16.33T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk129,227,009,450,770 | Tk66,129,190,017,929 | Tk129,336,882,062,096 | Tk66,129,190,017,929 | Tk14,702,083 | - |
May-01 2024 | Tk66,112,758,498,828 | Tk66,112,758,498,828 | Tk117,463,516,055,828 | Tk117,463,516,055,828 | Tk13,804,504 | - |
Apr-30 2024 | Tk118,124,074,736,253 | Tk118,124,074,736,253 | Tk129,217,673,516,160 | Tk129,116,883,978,649 | Tk14,237,030 | - |
Apr-29 2024 | Tk129,120,431,286,093 | Tk69,192,424,478,671 | Tk129,136,024,118,140 | Tk69,192,424,478,671 | Tk16,339,189 | - |
Apr-28 2024 | Tk69,023,395,598,850 | Tk66,185,185,291,498 | Tk129,677,722,017,844 | Tk129,677,722,017,844 | Tk15,360,469 | - |
Apr-27 2024 | Tk129,663,500,877,561 | Tk68,110,538,418,319 | Tk129,752,688,760,424 | Tk68,110,538,418,319 | Tk17,048,805 | - |
Apr-26 2024 | Tk67,998,872,162,894 | Tk66,217,606,489,567 | Tk129,933,254,317,671 | Tk129,899,500,419,898 | Tk15,880,302 | - |
Apr-25 2024 | Tk129,933,445,804,281 | Tk66,207,654,374,076 | Tk129,944,750,777,705 | Tk66,231,570,886,920 | Tk14,676,743 | - |
Apr-24 2024 | Tk66,239,164,922,087 | Tk66,209,766,931,989 | Tk66,283,199,957,903 | Tk66,261,528,975,052 | Tk13,277,344 | - |
Apr-23 2024 | Tk119,802,056,489,801 | Tk88,691,664,338,884 | Tk144,312,425,791,927 | Tk88,691,664,338,884 | Tk14,573,655 | - |
Apr-22 2024 | Tk88,674,398,159,569 | Tk88,664,432,553,915 | Tk88,729,316,747,682 | Tk88,671,572,644,402 | Tk15,903,113 | - |
Apr-21 2024 | Tk88,668,559,599,471 | Tk66,280,848,471,811 | Tk118,474,499,968,075 | Tk117,601,563,093,760 | Tk14,952,361 | - |
Apr-20 2024 | Tk117,581,510,778,937 | Tk72,814,181,044,346 | Tk143,930,559,726,298 | Tk72,814,181,044,346 | Tk16,609,444 | - |
Apr-19 2024 | Tk71,924,455,208,022 | Tk66,309,641,850,637 | Tk143,472,746,147,796 | Tk143,472,746,147,796 | Tk15,427,852 | - |
Apr-18 2024 | Tk143,450,802,982,995 | Tk66,481,600,675,135 | Tk143,757,431,266,047 | Tk66,490,562,927,935 | Tk16,780,363 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.