Cap Mercado CN¥17.71T
4.41%
Volumen 24h CN¥1.07T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥4,371,591,564,153 | CN¥4,369,220,104,188 | CN¥8,530,172,789,741 | CN¥8,524,857,531,708 | CN¥958,582 | - |
May-02 2024 | CN¥8,524,926,849,134 | CN¥4,362,451,084,269 | CN¥8,532,174,993,143 | CN¥4,362,451,084,269 | CN¥969,876 | - |
May-01 2024 | CN¥4,361,367,119,709 | CN¥4,361,367,119,709 | CN¥7,748,905,480,936 | CN¥7,748,905,480,936 | CN¥910,664 | - |
Apr-30 2024 | CN¥7,792,481,622,287 | CN¥7,792,481,622,287 | CN¥8,524,310,970,457 | CN¥8,517,662,024,249 | CN¥939,197 | - |
Apr-29 2024 | CN¥8,517,896,035,209 | CN¥4,564,528,419,422 | CN¥8,518,924,672,745 | CN¥4,564,528,419,422 | CN¥1,077,874 | - |
Apr-28 2024 | CN¥4,553,377,818,305 | CN¥4,366,145,014,919 | CN¥8,554,659,733,000 | CN¥8,554,659,733,000 | CN¥1,013,309 | - |
Apr-27 2024 | CN¥8,553,721,584,070 | CN¥4,493,157,894,306 | CN¥8,559,605,185,188 | CN¥4,493,157,894,306 | CN¥1,124,686 | - |
Apr-26 2024 | CN¥4,485,791,426,080 | CN¥4,368,283,796,456 | CN¥8,571,516,844,937 | CN¥8,569,290,147,046 | CN¥1,047,602 | - |
Apr-25 2024 | CN¥8,571,529,477,044 | CN¥4,367,627,269,180 | CN¥8,572,275,250,484 | CN¥4,369,205,008,411 | CN¥968,204 | - |
Apr-24 2024 | CN¥4,369,705,976,394 | CN¥4,367,766,631,700 | CN¥4,372,610,906,723 | CN¥4,371,181,301,996 | CN¥875,888 | - |
Apr-23 2024 | CN¥7,903,175,754,760 | CN¥5,850,866,268,827 | CN¥9,520,090,873,619 | CN¥5,850,866,268,827 | CN¥961,404 | - |
Apr-22 2024 | CN¥5,849,727,242,890 | CN¥5,849,069,825,686 | CN¥5,853,350,146,092 | CN¥5,849,540,847,567 | CN¥1,049,106 | - |
Apr-21 2024 | CN¥5,849,342,081,166 | CN¥4,372,455,782,442 | CN¥7,815,598,689,532 | CN¥7,758,012,252,849 | CN¥986,387 | - |
Apr-20 2024 | CN¥7,756,689,429,411 | CN¥4,803,450,684,349 | CN¥9,494,899,698,109 | CN¥4,803,450,684,349 | CN¥1,095,702 | - |
Apr-19 2024 | CN¥4,744,756,703,093 | CN¥4,374,355,241,768 | CN¥9,464,698,370,354 | CN¥9,464,698,370,354 | CN¥1,017,754 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.