Cap Mercado CL$2,269.91T
3.64%
Volumen 24h CL$138.18T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$0.000000001110267682725465 | CL$568,156,013,775,811 | CL$0.000000001111211665025224 | CL$568,156,013,775,811 | CL$126,314,517 | - |
May-01 2024 | CL$568,014,840,620,808 | CL$568,014,840,620,808 | CL$0.000000001009200370188655 | CL$0.000000001009200370188655 | CL$118,602,870 | - |
Apr-30 2024 | CL$0.000000001014875630790421 | CL$0.000000001014875630790421 | CL$0.000000001110187472044047 | CL$0.000000001109321527945126 | CL$122,318,968 | - |
Apr-29 2024 | CL$0.000000001109352005016702 | CL$594,474,120,499,999 | CL$0.000000001109485972502112 | CL$594,474,120,499,999 | CL$140,379,894 | - |
Apr-28 2024 | CL$593,021,890,788,032 | CL$568,637,103,161,791 | CL$0.00000000111414002798477 | CL$0.00000000111414002798477 | CL$131,971,117 | - |
Apr-27 2024 | CL$0.000000001114017845535958 | CL$585,178,980,619,367 | CL$0.000000001114784112777261 | CL$585,178,980,619,367 | CL$146,476,633 | - |
Apr-26 2024 | CL$584,219,588,034,369 | CL$568,915,653,355,010 | CL$0.000000001116335461088085 | CL$0.000000001116045460862727 | CL$136,437,317 | - |
Apr-25 2024 | CL$0.000000001116337106265787 | CL$568,830,148,689,600 | CL$0.000000001116434234154919 | CL$569,035,629,969,461 | CL$126,096,805 | - |
Apr-24 2024 | CL$569,100,874,935,379 | CL$568,848,298,957,021 | CL$569,479,206,658,615 | CL$569,293,018,090,028 | CL$114,073,723 | - |
Apr-23 2024 | CL$0.000000001029292190618627 | CL$762,003,926,741,888 | CL$0.000000001239875651796563 | CL$762,003,926,741,888 | CL$125,211,117 | - |
Apr-22 2024 | CL$761,855,582,514,325 | CL$761,769,961,946,737 | CL$762,327,421,441,977 | CL$761,831,306,798,350 | CL$136,633,300 | - |
Apr-21 2024 | CL$761,805,419,900,346 | CL$569,459,003,614,177 | CL$0.00000000101788634667526 | CL$0.000000001010386416090073 | CL$128,464,812 | - |
Apr-20 2024 | CL$0.000000001010214134481095 | CL$625,590,829,666,744 | CL$0.000000001236594808622995 | CL$625,590,829,666,744 | CL$142,701,814 | - |
Apr-19 2024 | CL$617,946,654,917,558 | CL$569,706,385,010,090 | CL$0.000000001232661454263993 | CL$0.000000001232661454263993 | CL$132,550,041 | - |
Apr-18 2024 | CL$0.000000001232472927215054 | CL$571,183,787,655,333 | CL$0.00000000123510735692699 | CL$571,260,787,809,485 | CL$144,170,287 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.57 CLP.