Cap Mercado AU$3.66T
3.32%
Volumen 24h AU$219.73B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$1,781,243,610,360 | AU$911,513,759,224 | AU$1,782,758,076,165 | AU$911,513,759,224 | AU$202,651 | - |
May-01 2024 | AU$911,287,269,896 | AU$911,287,269,896 | AU$1,619,097,573,442 | AU$1,619,097,573,442 | AU$190,279 | - |
Apr-30 2024 | AU$1,628,202,604,455 | AU$1,628,202,604,455 | AU$1,781,114,925,390 | AU$1,779,725,659,164 | AU$196,241 | - |
Apr-29 2024 | AU$1,779,774,554,660 | AU$953,736,873,675 | AU$1,779,989,483,664 | AU$953,736,873,675 | AU$225,217 | - |
Apr-28 2024 | AU$951,407,007,701 | AU$912,285,588,763 | AU$1,787,456,157,440 | AU$1,787,456,157,440 | AU$211,726 | - |
Apr-27 2024 | AU$1,787,260,135,607 | AU$938,824,336,115 | AU$1,788,489,486,554 | AU$938,824,336,115 | AU$234,998 | - |
Apr-26 2024 | AU$937,285,147,018 | AU$912,732,477,167 | AU$1,790,978,372,171 | AU$1,790,513,114,056 | AU$218,891 | - |
Apr-25 2024 | AU$1,790,981,011,590 | AU$912,595,298,862 | AU$1,791,136,837,464 | AU$912,924,960,098 | AU$202,302 | - |
Apr-24 2024 | AU$913,029,635,016 | AU$912,624,418,009 | AU$913,636,606,627 | AU$913,337,897,403 | AU$183,013 | - |
Apr-23 2024 | AU$1,651,331,625,930 | AU$1,222,511,153,568 | AU$1,989,178,480,799 | AU$1,222,511,153,568 | AU$200,881 | - |
Apr-22 2024 | AU$1,222,273,159,423 | AU$1,222,135,795,172 | AU$1,223,030,148,110 | AU$1,222,234,212,992 | AU$219,206 | - |
Apr-21 2024 | AU$1,222,192,681,682 | AU$913,604,194,134 | AU$1,633,032,807,581 | AU$1,621,000,390,858 | AU$206,101 | - |
Apr-20 2024 | AU$1,620,723,993,085 | AU$1,003,658,563,949 | AU$1,983,914,902,447 | AU$1,003,658,563,949 | AU$228,942 | - |
Apr-19 2024 | AU$991,394,730,965 | AU$914,001,077,280 | AU$1,977,604,476,206 | AU$1,977,604,476,206 | AU$212,655 | - |
Apr-18 2024 | AU$1,977,302,015,271 | AU$916,371,329,123 | AU$1,981,528,528,538 | AU$916,494,863,326 | AU$231,298 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5122 AUD.