Cap Mercado ₱139.93T
4.8%
Volumen 24h ₱8.46T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱67,215,985,036,529 | ₱34,396,359,287,539 | ₱67,273,134,047,639 | ₱34,396,359,287,539 | ₱7,647,124 | - |
May-01 2024 | ₱34,387,812,616,478 | ₱34,387,812,616,478 | ₱61,097,335,387,572 | ₱61,097,335,387,572 | ₱7,180,258 | - |
Apr-30 2024 | ₱61,440,917,604,385 | ₱61,440,917,604,385 | ₱67,211,129,054,457 | ₱67,158,704,502,702 | ₱7,405,232 | - |
Apr-29 2024 | ₱67,160,549,595,033 | ₱35,989,666,464,976 | ₱67,168,660,032,394 | ₱35,989,666,464,976 | ₱8,498,647 | - |
Apr-28 2024 | ₱35,901,747,981,796 | ₱34,425,484,603,418 | ₱67,450,418,142,216 | ₱67,450,418,142,216 | ₱7,989,577 | - |
Apr-27 2024 | ₱67,443,021,174,999 | ₱35,426,935,519,232 | ₱67,489,411,255,722 | ₱35,426,935,519,232 | ₱8,867,745 | - |
Apr-26 2024 | ₱35,368,853,564,186 | ₱34,442,348,127,332 | ₱67,583,330,412,759 | ₱67,565,773,699,984 | ₱8,259,962 | - |
Apr-25 2024 | ₱67,583,430,012,379 | ₱34,437,171,645,660 | ₱67,589,310,167,989 | ₱34,449,611,552,583 | ₱7,633,944 | - |
Apr-24 2024 | ₱34,453,561,505,122 | ₱34,438,270,469,054 | ₱34,476,465,836,973 | ₱34,465,193,917,385 | ₱6,906,062 | - |
Apr-23 2024 | ₱62,313,701,064,417 | ₱46,131,978,201,804 | ₱75,062,495,788,163 | ₱46,131,978,201,804 | ₱7,580,324 | - |
Apr-22 2024 | ₱46,122,997,391,559 | ₱46,117,813,893,129 | ₱46,151,562,681,528 | ₱46,121,527,731,415 | ₱8,271,827 | - |
Apr-21 2024 | ₱46,119,960,529,761 | ₱34,475,242,737,757 | ₱61,623,187,373,210 | ₱61,169,139,011,871 | ₱7,777,304 | - |
Apr-20 2024 | ₱61,158,709,024,373 | ₱37,873,482,674,598 | ₱74,863,872,420,941 | ₱37,873,482,674,598 | ₱8,639,217 | - |
Apr-19 2024 | ₱37,410,701,722,264 | ₱34,490,219,292,028 | ₱74,625,745,803,503 | ₱74,625,745,803,503 | ₱8,024,625 | - |
Apr-18 2024 | ₱74,614,332,311,515 | ₱34,579,661,753,193 | ₱74,773,821,586,807 | ₱34,584,323,368,847 | ₱8,728,118 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.