Cap Mercado CHF2.21T
4.45%
Volumen 24h CHF133.95B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF1,066,272,543,956 | CHF545,642,431,639 | CHF1,067,179,120,292 | CHF545,642,431,639 | CHF121,309 | - |
May-01 2024 | CHF545,506,852,569 | CHF545,506,852,569 | CHF969,210,094,849 | CHF969,210,094,849 | CHF113,903 | - |
Apr-30 2024 | CHF974,660,469,253 | CHF974,660,469,253 | CHF1,066,195,511,679 | CHF1,065,363,881,225 | CHF117,472 | - |
Apr-29 2024 | CHF1,065,393,150,621 | CHF570,917,664,851 | CHF1,065,521,809,550 | CHF570,917,664,851 | CHF134,817 | - |
Apr-28 2024 | CHF569,522,980,764 | CHF546,104,457,519 | CHF1,069,991,444,807 | CHF1,069,991,444,807 | CHF126,742 | - |
Apr-27 2024 | CHF1,069,874,103,924 | CHF561,990,851,434 | CHF1,070,610,007,286 | CHF561,990,851,434 | CHF140,672 | - |
Apr-26 2024 | CHF561,069,475,455 | CHF546,371,969,965 | CHF1,072,099,882,328 | CHF1,071,821,373,566 | CHF131,031 | - |
Apr-25 2024 | CHF1,072,101,462,314 | CHF546,289,853,482 | CHF1,072,194,741,442 | CHF546,487,192,421 | CHF121,100 | - |
Apr-24 2024 | CHF546,549,852,009 | CHF546,307,284,532 | CHF546,913,192,072 | CHF546,734,381,356 | CHF109,553 | - |
Apr-23 2024 | CHF988,505,762,746 | CHF731,808,984,547 | CHF1,190,744,705,983 | CHF731,808,984,547 | CHF120,250 | - |
Apr-22 2024 | CHF731,666,518,564 | CHF731,584,290,772 | CHF732,119,660,542 | CHF731,643,204,791 | CHF131,219 | - |
Apr-21 2024 | CHF731,618,343,679 | CHF546,893,789,587 | CHF977,551,883,401 | CHF970,349,142,846 | CHF123,374 | - |
Apr-20 2024 | CHF970,183,688,017 | CHF600,801,352,505 | CHF1,187,593,868,531 | CHF600,801,352,505 | CHF137,047 | - |
Apr-19 2024 | CHF593,460,083,563 | CHF547,131,368,321 | CHF1,183,816,376,108 | CHF1,183,816,376,108 | CHF127,298 | - |
Apr-18 2024 | CHF1,183,635,319,576 | CHF548,550,227,846 | CHF1,186,165,358,156 | CHF548,624,176,815 | CHF138,457 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.