Cap Mercado ₽226.83T
4.86%
Volumen 24h ₽13.59T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽108,974,839,712,006 | ₽55,765,570,317,821 | ₽109,067,493,331,857 | ₽55,765,570,317,821 | ₽12,398,005 | - |
May-01 2024 | ₽55,751,713,909,878 | ₽55,751,713,909,878 | ₽99,054,894,859,801 | ₽99,054,894,859,801 | ₽11,641,092 | - |
Apr-30 2024 | ₽99,611,932,251,796 | ₽99,611,932,251,796 | ₽108,966,966,884,321 | ₽108,881,972,859,143 | ₽12,005,834 | - |
Apr-29 2024 | ₽108,884,964,240,449 | ₽58,348,741,481,330 | ₽108,898,113,398,509 | ₽58,348,741,481,330 | ₽13,778,548 | - |
Apr-28 2024 | ₽58,206,202,431,919 | ₽55,812,790,136,555 | ₽109,354,917,607,192 | ₽109,354,917,607,192 | ₽12,953,211 | - |
Apr-27 2024 | ₽109,342,925,172,410 | ₽57,436,406,200,070 | ₽109,418,135,728,474 | ₽57,436,406,200,070 | ₽14,376,954 | - |
Apr-26 2024 | ₽57,342,240,032,039 | ₽55,840,130,356,513 | ₽109,570,403,452,862 | ₽109,541,939,390,936 | ₽13,391,577 | - |
Apr-25 2024 | ₽109,570,564,930,115 | ₽55,831,737,914,445 | ₽109,580,098,213,228 | ₽55,851,906,284,546 | ₽12,376,636 | - |
Apr-24 2024 | ₽55,858,310,199,398 | ₽55,833,519,396,977 | ₽55,895,444,162,260 | ₽55,877,169,407,682 | ₽11,196,548 | - |
Apr-23 2024 | ₽101,026,944,433,922 | ₽74,792,103,803,988 | ₽121,696,103,128,636 | ₽74,792,103,803,988 | ₽12,289,704 | - |
Apr-22 2024 | ₽74,777,543,541,925 | ₽74,769,139,723,842 | ₽74,823,855,410,955 | ₽74,775,160,835,215 | ₽13,410,813 | - |
Apr-21 2024 | ₽74,772,619,987,990 | ₽55,893,461,195,842 | ₽99,907,439,620,040 | ₽99,171,307,472,732 | ₽12,609,060 | - |
Apr-20 2024 | ₽99,154,397,712,125 | ₽61,402,904,406,695 | ₽121,374,082,264,188 | ₽61,402,904,406,695 | ₽14,006,449 | - |
Apr-19 2024 | ₽60,652,614,426,194 | ₽55,917,742,140,327 | ₽120,988,016,212,306 | ₽120,988,016,212,306 | ₽13,010,033 | - |
Apr-18 2024 | ₽120,969,511,931,528 | ₽56,062,751,959,995 | ₽121,228,086,111,483 | ₽56,070,309,668,453 | ₽14,150,582 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.