Cap Mercado ₩3,322.62T
4.47%
Volumen 24h ₩200.31T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩819,100,338,884,996 | ₩818,656,001,020,308 | ₩0.000000001598289163177553 | ₩0.000000001597293249082603 | ₩179,608,531 | - |
May-02 2024 | ₩0.000000001597306237013116 | ₩817,387,697,147,819 | ₩0.000000001598664313843142 | ₩817,387,697,147,819 | ₩181,724,613 | - |
May-01 2024 | ₩817,184,595,891,704 | ₩817,184,595,891,704 | ₩0.000000001451903960440577 | ₩0.000000001451903960440577 | ₩170,630,117 | - |
Apr-30 2024 | ₩0.000000001460068774473192 | ₩0.000000001460068774473192 | ₩0.000000001597190840497757 | ₩0.000000001595945034705484 | ₩175,976,346 | - |
Apr-29 2024 | ₩0.000000001595988881083499 | ₩855,250,706,826,465 | ₩0.000000001596181615775621 | ₩855,250,706,826,465 | ₩201,960,017 | - |
Apr-28 2024 | ₩853,161,430,868,431 | ₩818,079,824,901,102 | ₩0.000000001602877255003456 | ₩0.000000001602877255003456 | ₩189,862,581 | - |
Apr-27 2024 | ₩0.000000001602701475062657 | ₩841,878,089,451,170 | ₩0.000000001603803878980916 | ₩841,878,089,451,170 | ₩210,731,199 | - |
Apr-26 2024 | ₩840,497,842,341,753 | ₩818,480,566,062,781 | ₩0.000000001606035753664124 | ₩0.000000001605618539711211 | ₩196,287,960 | - |
Apr-25 2024 | ₩0.000000001606038120528119 | ₩818,357,553,263,725 | ₩0.000000001606177855283541 | ₩818,653,172,540,966 | ₩181,411,398 | - |
Apr-24 2024 | ₩818,747,038,365,051 | ₩818,383,665,466,940 | ₩819,291,331,989,541 | ₩819,023,468,512,569 | ₩164,114,179 | - |
Apr-23 2024 | ₩0.000000001480809413229189 | ₩0.000000001096270425367562 | ₩0.000000001783769033854749 | ₩0.000000001096270425367562 | ₩180,137,188 | - |
Apr-22 2024 | ₩0.000000001096057007321088 | ₩0.000000001095933827777315 | ₩0.000000001096735826738902 | ₩0.000000001096022082632981 | ₩196,569,914 | - |
Apr-21 2024 | ₩0.000000001095984839989354 | ₩819,262,266,522,367 | ₩0.000000001464400194125904 | ₩0.000000001453610286352062 | ₩184,818,173 | - |
Apr-20 2024 | ₩0.000000001453362430368478 | ₩900,017,310,773,141 | ₩0.000000001779048990800862 | ₩900,017,310,773,141 | ₩205,300,488 | - |
Apr-19 2024 | ₩889,019,883,581,781 | ₩819,618,166,142,575 | ₩0.000000001773390200990289 | ₩0.000000001773390200990289 | ₩190,695,461 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.