Cap Mercado ₨682.94T
4.8%
Volumen 24h ₨41.29T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨328,049,428,306,695 | ₨167,872,359,439,154 | ₨328,328,345,597,170 | ₨167,872,359,439,154 | ₨37,321,995 | - |
May-01 2024 | ₨167,830,647,180,469 | ₨167,830,647,180,469 | ₨298,187,193,627,571 | ₨298,187,193,627,571 | ₨35,043,444 | - |
Apr-30 2024 | ₨299,864,055,905,802 | ₨299,864,055,905,802 | ₨328,025,728,555,191 | ₨327,769,869,116,052 | ₨36,141,435 | - |
Apr-29 2024 | ₨327,778,874,138,951 | ₨175,648,538,102,475 | ₨327,818,457,347,293 | ₨175,648,538,102,475 | ₨41,477,875 | - |
Apr-28 2024 | ₨175,219,449,573,471 | ₨168,014,506,329,035 | ₨329,193,585,403,480 | ₨329,193,585,403,480 | ₨38,993,344 | - |
Apr-27 2024 | ₨329,157,484,305,425 | ₨172,902,114,540,558 | ₨329,383,892,345,892 | ₨172,902,114,540,558 | ₨43,279,271 | - |
Apr-26 2024 | ₨172,618,643,992,034 | ₨168,096,809,212,441 | ₨329,842,267,325,537 | ₨329,756,581,315,201 | ₨40,312,967 | - |
Apr-25 2024 | ₨329,842,753,424,172 | ₨168,071,545,253,990 | ₨329,871,451,682,257 | ₨168,132,258,555,327 | ₨37,257,668 | - |
Apr-24 2024 | ₨168,151,536,405,257 | ₨168,076,908,091,208 | ₨168,263,321,614,759 | ₨168,208,308,707,123 | ₨33,705,223 | - |
Apr-23 2024 | ₨304,123,699,128,221 | ₨225,148,364,150,795 | ₨366,344,535,711,239 | ₨225,148,364,150,795 | ₨36,995,975 | - |
Apr-22 2024 | ₨225,104,533,064,111 | ₨225,079,234,860,187 | ₨225,243,946,732,434 | ₨225,097,360,348,134 | ₨40,370,873 | - |
Apr-21 2024 | ₨225,089,711,578,181 | ₨168,257,352,246,038 | ₨300,753,628,429,782 | ₨298,537,633,153,066 | ₨37,957,340 | - |
Apr-20 2024 | ₨298,486,729,317,700 | ₨184,842,553,934,655 | ₨365,375,149,009,096 | ₨184,842,553,934,655 | ₨42,163,930 | - |
Apr-19 2024 | ₨182,583,939,011,999 | ₨168,330,445,723,193 | ₨364,212,965,628,571 | ₨364,212,965,628,571 | ₨39,164,398 | - |
Apr-18 2024 | ₨364,157,261,773,017 | ₨168,766,972,067,868 | ₨364,935,653,483,738 | ₨168,789,723,208,824 | ₨42,597,818 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.