Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.000000009645673691914981 | Rp0.000000009640441197373982 | Rp0.0000000188 | Rp0.0000000188 | Rp2,115,058,678 | - |
May-02 2024 | Rp0.0000000188 | Rp0.000000009625505731332203 | Rp0.0000000188 | Rp0.000000009625505731332203 | Rp2,139,977,533 | - |
May-01 2024 | Rp0.000000009623114023808847 | Rp0.000000009623114023808847 | Rp0.000000017 | Rp0.000000017 | Rp2,009,329,445 | - |
Apr-30 2024 | Rp0.0000000171 | Rp0.0000000171 | Rp0.0000000188 | Rp0.0000000187 | Rp2,072,286,305 | - |
Apr-29 2024 | Rp0.0000000187 | Rp0.00000001 | Rp0.0000000187 | Rp0.00000001 | Rp2,378,268,369 | - |
Apr-28 2024 | Rp0.00000001 | Rp0.000000009633656183901146 | Rp0.0000000188 | Rp0.0000000188 | Rp2,235,809,722 | - |
Apr-27 2024 | Rp0.0000000188 | Rp0.000000009913903039367356 | Rp0.0000000188 | Rp0.000000009913903039367356 | Rp2,481,557,246 | - |
Apr-26 2024 | Rp0.000000009897649336860329 | Rp0.000000009638375286429826 | Rp0.0000000189 | Rp0.0000000189 | Rp2,311,474,575 | - |
Apr-25 2024 | Rp0.0000000189 | Rp0.000000009636926695502328 | Rp0.0000000189 | Rp0.00000000964040788938046 | Rp2,136,289,129 | - |
Apr-24 2024 | Rp0.000000009641513247377478 | Rp0.000000009637234191152894 | Rp0.000000009647922814612632 | Rp0.000000009644768471279839 | Rp1,932,598,176 | - |
Apr-23 2024 | Rp0.0000000174 | Rp0.0000000129 | Rp0.000000021 | Rp0.0000000129 | Rp2,121,284,107 | - |
Apr-22 2024 | Rp0.0000000129 | Rp0.0000000129 | Rp0.0000000129 | Rp0.0000000129 | Rp2,314,794,853 | - |
Apr-21 2024 | Rp0.0000000129 | Rp0.000000009647580541512802 | Rp0.0000000172 | Rp0.0000000171 | Rp2,176,407,095 | - |
Apr-20 2024 | Rp0.0000000171 | Rp0.0000000105 | Rp0.0000000209 | Rp0.0000000105 | Rp2,417,605,541 | - |
Apr-19 2024 | Rp0.0000000104 | Rp0.000000009651771592890314 | Rp0.0000000208 | Rp0.0000000208 | Rp2,245,617,667 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.