Cap Mercado RM11.61T 4.47%
Volumen 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 11 Segundos atrás
Euro Shiba Inu EShib

Precios Históricos de Euro Shiba Inu (EShib), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-03 2024 RM2,863,131,832,877 RM2,861,578,667,991 RM5,586,754,594,030 RM5,583,273,416,923 RM627,814 -
May-02 2024 RM5,583,318,815,704 RM2,857,145,363,524 RM5,588,065,917,883 RM2,857,145,363,524 RM635,211 -
May-01 2024 RM2,856,435,431,365 RM2,856,435,431,365 RM5,075,071,087,234 RM5,075,071,087,234 RM596,431 -
Apr-30 2024 RM5,103,610,861,736 RM5,103,610,861,736 RM5,582,915,451,890 RM5,578,560,788,546 RM615,118 -
Apr-29 2024 RM5,578,714,051,772 RM2,989,493,969,859 RM5,579,387,748,029 RM2,989,493,969,859 RM705,943 -
Apr-28 2024 RM2,982,190,990,945 RM2,859,564,667,862 RM5,602,792,081,912 RM5,602,792,081,912 RM663,657 -
Apr-27 2024 RM5,602,177,650,297 RM2,942,750,531,139 RM5,606,031,058,238 RM2,942,750,531,139 RM736,602 -
Apr-26 2024 RM2,937,925,933,652 RM2,860,965,442,251 RM5,613,832,485,181 RM5,612,374,130,822 RM686,117 -
Apr-25 2024 RM5,613,840,758,458 RM2,860,535,456,028 RM5,614,329,195,597 RM2,861,568,781,157 RM634,116 -
Apr-24 2024 RM2,861,896,885,317 RM2,860,626,730,169 RM2,863,799,441,486 RM2,862,863,135,625 RM573,654 -
Apr-23 2024 RM5,176,108,918,735 RM3,831,968,567,593 RM6,235,091,918,388 RM3,831,968,567,593 RM629,662 -
Apr-22 2024 RM3,831,222,573,514 RM3,830,792,004,442 RM3,833,595,359,108 RM3,831,100,495,691 RM687,102 -
Apr-21 2024 RM3,830,970,315,549 RM2,863,697,844,331 RM5,118,751,162,503 RM5,081,035,479,876 RM646,024 -
Apr-20 2024 RM5,080,169,109,392 RM3,145,973,808,439 RM6,218,593,200,370 RM3,145,973,808,439 RM717,619 -
Apr-19 2024 RM3,107,532,750,150 RM2,864,941,876,940 RM6,198,813,131,344 RM6,198,813,131,344 RM666,568 -

Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 884 días, desde el día 02-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.