Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000001110710701929772 CL$0.000000000568733899183664 CL$0.000000001111286734325167 CL$0.000000000569120977060907 CL$113,969,851 -
May-03 2024 CL$0.000000000569173882612314 CL$0.000000000568865122506097 CL$0.000000001110614176745785 CL$0.000000001109922139073156 CL$124,805,814 -
May-02 2024 CL$0.000000001109931164085705 CL$0.000000000567983807476463 CL$0.000000001110874860267401 CL$0.000000000567983807476463 CL$126,276,231 -
May-01 2024 CL$0.0000000005678426771106 CL$0.0000000005678426771106 CL$0.000000001008894484733188 CL$0.000000001008894484733188 CL$118,566,922 -
Apr-30 2024 CL$0.00000000101456802518133 CL$0.00000000101456802518133 CL$0.000000001109850977715893 CL$0.000000001108985296081902 CL$122,281,893 -
Apr-29 2024 CL$0.000000001109015763915974 CL$0.000000000594293937265347 CL$0.000000001109149690796261 CL$0.000000000594293937265347 CL$140,337,346 -
Apr-28 2024 CL$0.000000000592842147719635 CL$0.000000000568464751045766 CL$0.000000001113802335649352 CL$0.000000001113802335649352 CL$131,931,117 -
Apr-27 2024 CL$0.000000001113680190233656 CL$0.000000000585001614712354 CL$0.00000000111444622522177 CL$0.000000000585001614712354 CL$146,432,237 -
Apr-26 2024 CL$0.000000000584042512916229 CL$0.000000000568743216811298 CL$0.000000001115997103323804 CL$0.000000001115707190996601 CL$136,395,964 -
Apr-25 2024 CL$0.000000001115998748002858 CL$0.000000000568657738062083 CL$0.000000001116095846452832 CL$0.000000000568863157061214 CL$126,058,585 -
Apr-24 2024 CL$0.000000000568928382251588 CL$0.000000000568675882828214 CL$0.00000000056930659930367 CL$0.000000000569120467168252 CL$114,039,148 -
Apr-23 2024 CL$0.000000001028980215395633 CL$0.00000000076177296575031 CL$0.000000001239499849389356 CL$0.00000000076177296575031 CL$125,173,166 -
Apr-22 2024 CL$0.000000000761624666485416 CL$0.000000000761539071869153 CL$0.000000000762096362400175 CL$0.000000000761600398127335 CL$136,591,887 -
Apr-21 2024 CL$0.000000000761574519075568 CL$0.000000000569286402382712 CL$0.000000001017577828527662 CL$0.000000001010080171147827 CL$128,425,874 -
Apr-20 2024 CL$0.000000001009907941756862 CL$0.000000000625401215055492 CL$0.000000001236220000629025 CL$0.000000000625401215055492 CL$142,658,561 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.