Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000000009209044805061 HK$0.000000000004715445660728 HK$0.000000000009213820763489 HK$0.000000000004718654973026 HK$944,939 -
May-03 2024 HK$0.000000000004719093619734 HK$0.000000000004716533650115 HK$0.000000000009208244502388 HK$0.000000000009202506729336 HK$1,034,781 -
May-02 2024 HK$0.000000000009202581556872 HK$0.000000000004709226554234 HK$0.000000000009210405862881 HK$0.000000000004709226554234 HK$1,046,972 -
May-01 2024 HK$0.00000000000470805642428 HK$0.00000000000470805642428 HK$0.000000000008364873497072 HK$0.000000000008364873497072 HK$983,054 -
Apr-30 2024 HK$0.000000000008411913548185 HK$0.000000000008411913548185 HK$0.000000000009201916721401 HK$0.000000000009194739244007 HK$1,013,855 -
Apr-29 2024 HK$0.000000000009194991856725 HK$0.000000000004927367212852 HK$0.000000000009196102261656 HK$0.000000000004927367212852 HK$1,163,555 -
Apr-28 2024 HK$0.000000000004915330239632 HK$0.000000000004713214119016 HK$0.000000000009234677936528 HK$0.000000000009234677936528 HK$1,093,858 -
Apr-27 2024 HK$0.00000000000923366521323 HK$0.000000000004850323375438 HK$0.000000000009240016507509 HK$0.000000000004850323375438 HK$1,214,088 -
Apr-26 2024 HK$0.000000000004842371339505 HK$0.000000000004715522914373 HK$0.000000000009252875036651 HK$0.000000000009250471336384 HK$1,130,876 -
Apr-25 2024 HK$0.000000000009252888672896 HK$0.000000000004714814199107 HK$0.000000000009253693728591 HK$0.00000000000471651735436 HK$1,045,168 -
Apr-24 2024 HK$0.000000000004717058144774 HK$0.000000000004714964639688 HK$0.000000000004720193990834 HK$0.00000000000471865074544 HK$945,513 -
Apr-23 2024 HK$0.000000000008531406864664 HK$0.000000000006315957306156 HK$0.000000000010276852135359 HK$0.000000000006315957306156 HK$1,037,827 -
Apr-22 2024 HK$0.000000000006314727737941 HK$0.000000000006314018062006 HK$0.000000000006318638629234 HK$0.000000000006314526525873 HK$1,132,501 -
Apr-21 2024 HK$0.000000000006314311959338 HK$0.000000000004720026535574 HK$0.000000000008436868213538 HK$0.000000000008374704175122 HK$1,064,795 -
Apr-20 2024 HK$0.000000000008373276199165 HK$0.000000000005185281640466 HK$0.000000000010249658488863 HK$0.000000000005185281640466 HK$1,182,800 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.