Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 50 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000001035221665321504 AR$0.000000000530080112863567 AR$0.000000001035758547891019 AR$0.000000000530440883137944 AR$106,223,933 -
May-03 2024 AR$0.000000000530490192983376 AR$0.000000000530202417642067 AR$0.000000001035131700435473 AR$0.000000001034486696843918 AR$116,323,434 -
May-02 2024 AR$0.000000001034495108474871 AR$0.000000000529381000858143 AR$0.000000001035374666699236 AR$0.000000000529381000858143 AR$117,693,914 -
May-01 2024 AR$0.000000000529249462364705 AR$0.000000000529249462364705 AR$0.000000000940325349170183 AR$0.000000000940325349170183 AR$110,508,566 -
Apr-30 2024 AR$0.000000000945613289567975 AR$0.000000000945613289567975 AR$0.000000001034420371941632 AR$0.000000001033613526035474 AR$113,971,050 -
Apr-29 2024 AR$0.000000001033641923134621 AR$0.000000000553902972535873 AR$0.00000000103376674772468 AR$0.000000000553902972535873 AR$130,799,370 -
Apr-28 2024 AR$0.000000000552549853322564 AR$0.000000000529829257277995 AR$0.000000001038103177313949 AR$0.000000001038103177313949 AR$122,964,468 -
Apr-27 2024 AR$0.000000001037989333465655 AR$0.000000000545242199202816 AR$0.000000001038703305172881 AR$0.000000000545242199202816 AR$136,480,025 -
Apr-26 2024 AR$0.000000000544348282400833 AR$0.00000000053008879722213 AR$0.000000001040148778425915 AR$0.000000001039878569881383 AR$127,125,863 -
Apr-25 2024 AR$0.000000001040150311324973 AR$0.000000000530009128004072 AR$0.000000001040240810515184 AR$0.00000000053020058577791 AR$117,491,061 -
Apr-24 2024 AR$0.000000000530261377962664 AR$0.000000000530026039567973 AR$0.000000000530613889634541 AR$0.000000000530440407899952 AR$106,288,520 -
Apr-23 2024 AR$0.000000000959045960675455 AR$0.000000000709999351614061 AR$0.000000001155257706638838 AR$0.000000000709999351614061 AR$116,665,818 -
Apr-22 2024 AR$0.000000000709861131453129 AR$0.000000000709781354242883 AR$0.000000000710300768731814 AR$0.00000000070983851248491 AR$127,308,471 -
Apr-21 2024 AR$0.000000000709814392293198 AR$0.000000000530595065389746 AR$0.000000000948418532757823 AR$0.000000000941430450851997 AR$119,697,458 -
Apr-20 2024 AR$0.000000000941269926967045 AR$0.00000000058289605584873 AR$0.000000001152200771570352 AR$0.00000000058289605584873 AR$132,962,826 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.