Cap Mercado £2.01T
2.81%
Volume 24h £117.87B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £524,910,874,816 | £518,930,523,890 | £932,727,341,136 | £932,727,341,136 | £126,177 | - |
May-15 2024 | £932,823,120,312 | £509,872,802,119 | £933,093,777,505 | £509,914,199,253 | £124,995 | - |
May-14 2024 | £510,003,802,311 | £509,825,751,079 | £992,658,095,026 | £992,658,095,026 | £109,546 | - |
May-13 2024 | £999,684,967,741 | £479,700,844,663 | £1,023,765,310,018 | £479,700,844,663 | £112,005 | - |
May-12 2024 | £479,671,709,384 | £479,671,709,384 | £865,601,483,851 | £865,544,366,615 | £102,139 | - |
May-11 2024 | £865,579,123,647 | £474,702,111,206 | £865,579,123,647 | £474,861,681,721 | £91,623 | - |
May-10 2024 | £474,846,516,084 | £474,724,914,565 | £863,045,786,146 | £858,329,424,951 | £103,459 | - |
May-09 2024 | £858,381,452,551 | £857,278,520,781 | £864,464,698,466 | £864,464,698,466 | £109,408 | - |
May-08 2024 | £864,401,644,158 | £670,737,097,007 | £864,695,802,150 | £670,737,097,007 | £115,273 | - |
May-07 2024 | £669,667,206,260 | £669,667,206,260 | £926,769,250,149 | £926,769,250,149 | £119,993 | - |
May-06 2024 | £926,585,969,140 | £478,926,993,455 | £927,483,167,334 | £478,950,816,807 | £111,696 | - |
May-05 2024 | £478,940,618,894 | £477,326,150,821 | £927,729,149,405 | £927,729,149,405 | £104,228 | - |
May-04 2024 | £927,776,550,138 | £475,063,375,201 | £928,257,709,947 | £475,386,701,318 | £95,199 | - |
May-03 2024 | £475,430,893,320 | £475,172,986,031 | £927,695,922,661 | £927,117,863,655 | £104,250 | - |
May-02 2024 | £927,125,402,247 | £474,436,823,665 | £927,913,671,583 | £474,436,823,665 | £105,479 | - |
Análise histórica e de mercado do preço de Euro Shiba Inu (EShib), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 897 dias, a partir do dia 03-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.