Cap Mercado R44.20T
0.47%
Volumen 24h R1.34T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-17 2021 | R112,573.28 | R112,502.02 | R112,645.27 | R112,531.46 | R110,751,831 | R515,998,165,739,108 |
Dec-16 2021 | R112,494.32 | R112,074.43 | R112,848.49 | R112,523.95 | R110,677,795 | R515,963,761,346,318 |
Dec-12 2021 | R253,665.71 | R253,497.43 | R256,400.84 | R254,231.66 | R207,998,499 | R1,165,745,757,237,769 |
Dec-11 2021 | R254,218.88 | R229,988.63 | R255,105.33 | R233,616.85 | R208,466,688 | R1,071,219,268,162,881 |
Dec-10 2021 | R233,232.23 | R230,191.38 | R234,755.52 | R233,254.60 | R559,742 | R1,069,558,232,240,927 |
Dec-07 2021 | R79,471.51 | R79,332.65 | R80,148.89 | R79,489.79 | R384,096 | R364,489,969,589,700 |
Dec-06 2021 | R79,471.65 | R79,202.97 | R79,801.31 | R79,480.40 | R384,096 | R364,446,921,574,359 |
Dec-05 2021 | R79,496.56 | R79,313.94 | R79,836.60 | R79,609.27 | R2,074,380 | R365,037,806,755,891 |
Dec-01 2021 | R78,703.31 | R78,583.79 | R78,813.20 | R78,667.98 | R279,017 | R360,721,683,141,218 |
Nov-30 2021 | R78,705.71 | R77,932.87 | R78,934.99 | R78,685.86 | R1,454,872 | R360,803,671,440,102 |
Nov-29 2021 | R78,684.83 | R78,579.06 | R78,923.68 | R78,759.26 | R2,376,759 | R361,140,216,360,716 |
Nov-26 2021 | R206,535.48 | R204,669.39 | R206,967.70 | R204,669.39 | R56,972,439 | R938,484,526,453,323 |
Nov-25 2021 | R204,407.65 | R167,235.23 | R208,917.56 | R167,336.59 | R56,391,525 | R767,299,885,572,949 |
Nov-24 2021 | R167,535.46 | R166,488.93 | R168,185.27 | R167,212.00 | R7,854,919 | R766,728,587,436,517 |
Jun-14 2021 | R0.00338932 | R0.00331974 | R0.00339043 | R0.00332363 | R19 | R15,541,275 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.