Cap Mercado £1.90T
0.87%
Volumen 24h £66.94B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £4,844.22 | £4,841.15 | £4,847.32 | £4,842.42 | £4,765,842 | £22,204,290,906,341 |
Dec-16 2021 | £4,840.82 | £4,822.75 | £4,856.06 | £4,842.09 | £4,762,656 | £22,202,810,425,989 |
Dec-12 2021 | £10,915.67 | £10,908.43 | £11,033.37 | £10,940.02 | £8,950,534 | £50,164,050,252,899 |
Dec-11 2021 | £10,939.47 | £9,896.80 | £10,977.62 | £10,052.93 | £8,970,681 | £46,096,412,417,855 |
Dec-10 2021 | £10,036.38 | £9,905.53 | £10,101.93 | £10,037.34 | £24,087 | £46,024,935,177,690 |
Dec-07 2021 | £3,419.79 | £3,413.82 | £3,448.94 | £3,420.58 | £16,528 | £15,684,631,951,396 |
Dec-06 2021 | £3,419.80 | £3,408.24 | £3,433.98 | £3,420.17 | £16,528 | £15,682,779,521,060 |
Dec-05 2021 | £3,420.87 | £3,413.01 | £3,435.50 | £3,425.72 | £89,264 | £15,708,206,329,398 |
Dec-01 2021 | £3,386.73 | £3,381.59 | £3,391.46 | £3,385.21 | £12,007 | £15,522,476,087,139 |
Nov-30 2021 | £3,386.84 | £3,353.58 | £3,396.70 | £3,385.98 | £62,606 | £15,526,004,185,028 |
Nov-29 2021 | £3,385.94 | £3,381.39 | £3,396.22 | £3,389.14 | £102,276 | £15,540,486,293,331 |
Nov-26 2021 | £8,887.57 | £8,807.27 | £8,906.17 | £8,807.27 | £2,451,622 | £40,384,607,582,124 |
Nov-25 2021 | £8,796.01 | £7,196.42 | £8,990.08 | £7,200.78 | £2,426,625 | £33,018,237,278,538 |
Nov-24 2021 | £7,209.33 | £7,164.30 | £7,237.30 | £7,195.42 | £338,011 | £32,993,653,334,528 |
Jun-14 2021 | £0.00014584 | £0.00014285 | £0.00014589 | £0.00014302 | £1 | £668,768 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.