Cap Mercado ₹198.07T
0.38%
Volumen 24h ₹6.66T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₹506,867.57 | ₹506,546.75 | ₹507,191.74 | ₹506,679.27 | ₹498,666,394 | ₹2,323,310,983,318,438 |
Dec-16 2021 | ₹506,512.08 | ₹504,621.48 | ₹508,106.73 | ₹506,645.49 | ₹498,333,043 | ₹2,323,156,075,590,172 |
Dec-12 2021 | ₹1,142,144.25 | ₹1,141,386.58 | ₹1,154,459.34 | ₹1,144,692.47 | ₹936,525,029 | ₹5,248,836,335,818,984 |
Dec-11 2021 | ₹1,144,634.94 | ₹1,035,536.84 | ₹1,148,626.21 | ₹1,051,873.12 | ₹938,633,078 | ₹4,823,225,461,858,521 |
Dec-10 2021 | ₹1,050,141.33 | ₹1,036,449.75 | ₹1,057,000.04 | ₹1,050,242.08 | ₹2,520,268 | ₹4,815,746,553,487,529 |
Dec-07 2021 | ₹357,824.99 | ₹357,199.78 | ₹360,874.93 | ₹357,907.30 | ₹1,729,416 | ₹1,641,136,744,050,582 |
Dec-06 2021 | ₹357,825.63 | ₹356,615.87 | ₹359,309.93 | ₹357,865.03 | ₹1,729,416 | ₹1,640,942,917,921,942 |
Dec-05 2021 | ₹357,937.77 | ₹357,115.51 | ₹359,468.83 | ₹358,445.25 | ₹9,340,014 | ₹1,643,603,411,937,779 |
Dec-01 2021 | ₹354,366.13 | ₹353,827.97 | ₹354,860.90 | ₹354,207.07 | ₹1,256,291 | ₹1,624,169,820,764,127 |
Nov-30 2021 | ₹354,376.96 | ₹350,897.17 | ₹355,409.27 | ₹354,287.58 | ₹6,550,642 | ₹1,624,538,977,726,199 |
Nov-29 2021 | ₹354,282.94 | ₹353,806.69 | ₹355,358.36 | ₹354,618.05 | ₹10,701,490 | ₹1,626,054,290,303,569 |
Nov-26 2021 | ₹929,937.73 | ₹921,535.56 | ₹931,883.81 | ₹921,535.56 | ₹256,521,634 | ₹4,225,579,765,114,566 |
Nov-25 2021 | ₹920,357.05 | ₹752,986.11 | ₹940,663.16 | ₹753,442.50 | ₹253,906,039 | ₹3,454,811,218,363,794 |
Nov-24 2021 | ₹754,337.92 | ₹749,625.87 | ₹757,263.71 | ₹752,881.52 | ₹35,367,219 | ₹3,452,238,916,128,536 |
Jun-14 2021 | ₹0.01526 | ₹0.014947 | ₹0.015265 | ₹0.014964 | ₹85 | ₹69,975,470 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.