Cap Mercado ₦3,379.33T
-3.24%
Volumen 24h ₦190.64T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-17 2021 | ₦8,644,698.63 | ₦8,639,226.97 | ₦8,650,227.39 | ₦8,641,487.13 | ₦8,504,826,278 | ₦39,624,399,304,226,352 |
Dec-16 2021 | ₦8,638,635.63 | ₦8,606,391.18 | ₦8,665,832.61 | ₦8,640,910.95 | ₦8,499,140,927 | ₦39,621,757,330,885,632 |
Dec-12 2021 | ₦19,479,432.78 | ₦19,466,510.54 | ₦19,689,468.36 | ₦19,522,892.96 | ₦15,972,567,589 | ₦89,519,650,337,966,528 |
Dec-11 2021 | ₦19,521,911.74 | ₦17,661,228.21 | ₦19,589,983.45 | ₦17,939,845.78 | ₦16,008,520,666 | ₦82,260,796,340,753,424 |
Dec-10 2021 | ₦17,910,309.84 | ₦17,676,798.03 | ₦18,027,286.09 | ₦17,912,028.20 | ₦42,983,533 | ₦82,133,242,494,634,800 |
Dec-07 2021 | ₦6,102,756.10 | ₦6,092,093.18 | ₦6,154,773.36 | ₦6,104,160.03 | ₦29,495,430 | ₦27,989,820,616,358,336 |
Dec-06 2021 | ₦6,102,767.13 | ₦6,082,134.53 | ₦6,128,082.02 | ₦6,103,439.10 | ₦29,495,430 | ₦27,986,514,884,163,224 |
Dec-05 2021 | ₦6,104,679.65 | ₦6,090,655.87 | ₦6,130,792.10 | ₦6,113,334.73 | ₦159,295,271 | ₦28,031,889,988,050,288 |
Dec-01 2021 | ₦6,043,764.84 | ₦6,034,586.39 | ₦6,052,203.23 | ₦6,041,052.06 | ₦21,426,221 | ₦27,700,447,326,216,012 |
Nov-30 2021 | ₦6,043,949.51 | ₦5,984,601.27 | ₦6,061,555.67 | ₦6,042,425.12 | ₦111,722,134 | ₦27,706,743,350,715,572 |
Nov-29 2021 | ₦6,042,346.00 | ₦6,034,223.43 | ₦6,060,687.46 | ₦6,048,061.29 | ₦182,515,441 | ₦27,732,587,222,271,096 |
Nov-26 2021 | ₦15,860,220.32 | ₦15,716,920.12 | ₦15,893,410.97 | ₦15,716,920.12 | ₦4,375,012,960 | ₦72,067,863,969,551,680 |
Nov-25 2021 | ₦15,696,820.51 | ₦12,842,285.36 | ₦16,043,144.09 | ₦12,850,069.10 | ₦4,330,403,616 | ₦58,922,296,765,299,040 |
Nov-24 2021 | ₦12,865,340.59 | ₦12,784,976.01 | ₦12,915,240.37 | ₦12,840,501.49 | ₦603,192,943 | ₦58,878,425,784,774,752 |
Jun-14 2021 | ₦0.260272 | ₦0.254928 | ₦0.260357 | ₦0.255228 | ₦1,453 | ₦1,193,441,595 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.