Cap Mercado CL$2,219.01T
-0.1%
Volumen 24h CL$83.48T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-17 2021 | CL$5,657,002.45 | CL$5,653,421.85 | CL$5,660,620.41 | CL$5,654,900.87 | CL$5,565,471,412 | CL$25,929,802,012,234,416 |
Dec-16 2021 | CL$5,653,034.88 | CL$5,631,934.44 | CL$5,670,832.31 | CL$5,654,523.83 | CL$5,561,750,976 | CL$25,928,073,131,876,620 |
Dec-12 2021 | CL$12,747,141.76 | CL$12,738,685.58 | CL$12,884,586.90 | CL$12,775,581.66 | CL$10,452,285,019 | CL$58,580,744,446,019,728 |
Dec-11 2021 | CL$12,774,939.56 | CL$11,557,327.27 | CL$12,819,484.99 | CL$11,739,651.76 | CL$10,475,812,345 | CL$53,830,624,563,107,664 |
Dec-10 2021 | CL$11,720,323.75 | CL$11,567,516.00 | CL$11,796,871.81 | CL$11,721,448.22 | CL$28,127,985 | CL$53,747,154,629,586,128 |
Dec-07 2021 | CL$3,993,581.23 | CL$3,986,603.53 | CL$4,027,620.79 | CL$3,994,499.95 | CL$19,301,508 | CL$18,316,252,604,054,436 |
Dec-06 2021 | CL$3,993,588.45 | CL$3,980,086.68 | CL$4,010,154.25 | CL$3,994,028.18 | CL$19,301,508 | CL$18,314,089,366,684,788 |
Dec-05 2021 | CL$3,994,839.98 | CL$3,985,662.96 | CL$4,011,927.70 | CL$4,000,503.78 | CL$104,241,197 | CL$18,343,782,371,013,832 |
Dec-01 2021 | CL$3,954,977.96 | CL$3,948,971.67 | CL$3,960,499.95 | CL$3,953,202.73 | CL$14,021,100 | CL$18,126,889,679,877,084 |
Nov-30 2021 | CL$3,955,098.80 | CL$3,916,261.92 | CL$3,966,620.09 | CL$3,954,101.26 | CL$73,109,823 | CL$18,131,009,733,975,176 |
Nov-29 2021 | CL$3,954,049.48 | CL$3,948,734.15 | CL$3,966,051.95 | CL$3,957,789.50 | CL$119,436,240 | CL$18,147,921,699,441,688 |
Nov-26 2021 | CL$10,378,766.11 | CL$10,284,991.93 | CL$10,400,485.74 | CL$10,284,991.93 | CL$2,862,963,776 | CL$47,160,473,773,435,872 |
Nov-25 2021 | CL$10,271,838.95 | CL$8,403,860.31 | CL$10,498,469.56 | CL$8,408,953.91 | CL$2,833,771,877 | CL$38,558,148,919,808,712 |
Nov-24 2021 | CL$8,418,947.42 | CL$8,366,357.66 | CL$8,451,601.33 | CL$8,402,692.97 | CL$394,723,298 | CL$38,529,440,198,438,744 |
Jun-14 2021 | CL$0.170319 | CL$0.166822 | CL$0.170375 | CL$0.167018 | CL$951 | CL$780,975,985 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.