Cap Mercado S$3.21T
-0.05%
Volumen 24h S$99.74B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-17 2021 | S$8,220.01 | S$8,214.81 | S$8,225.27 | S$8,216.96 | S$8,087,016 | S$37,677,800,980,628 |
Dec-16 2021 | S$8,214.25 | S$8,183.59 | S$8,240.11 | S$8,216.41 | S$8,081,610 | S$37,675,288,797,542 |
Dec-12 2021 | S$18,522.48 | S$18,510.19 | S$18,722.19 | S$18,563.80 | S$15,187,895 | S$85,121,885,215,040 |
Dec-11 2021 | S$18,562.87 | S$16,793.59 | S$18,627.60 | S$17,058.52 | S$15,222,082 | S$78,219,631,526,484 |
Dec-10 2021 | S$17,030.44 | S$16,808.40 | S$17,141.67 | S$17,032.07 | S$40,872 | S$78,098,343,923,069 |
Dec-07 2021 | S$5,802.95 | S$5,792.81 | S$5,852.41 | S$5,804.28 | S$28,046 | S$26,614,785,566,078 |
Dec-06 2021 | S$5,802.96 | S$5,783.34 | S$5,827.03 | S$5,803.60 | S$28,046 | S$26,611,642,232,124 |
Dec-05 2021 | S$5,804.77 | S$5,791.44 | S$5,829.60 | S$5,813.00 | S$151,470 | S$26,654,788,227,110 |
Dec-01 2021 | S$5,746.85 | S$5,738.12 | S$5,754.88 | S$5,744.27 | S$20,374 | S$26,339,628,101,825 |
Nov-30 2021 | S$5,747.03 | S$5,690.60 | S$5,763.77 | S$5,745.58 | S$106,234 | S$26,345,614,826,223 |
Nov-29 2021 | S$5,745.50 | S$5,737.78 | S$5,762.94 | S$5,750.94 | S$173,549 | S$26,370,189,085,168 |
Nov-26 2021 | S$15,081.06 | S$14,944.80 | S$15,112.62 | S$14,944.80 | S$4,160,085 | S$68,527,439,744,786 |
Nov-25 2021 | S$14,925.69 | S$12,211.39 | S$15,255.00 | S$12,218.79 | S$4,117,667 | S$56,027,665,020,215 |
Nov-24 2021 | S$12,233.31 | S$12,156.89 | S$12,280.76 | S$12,209.69 | S$573,560 | S$55,985,949,256,644 |
Jun-14 2021 | S$0.00024748 | S$0.0002424 | S$0.00024756 | S$0.00024268 | S$1 | S$1,134,812 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.