Cap Mercado HK$18.56T
-0.05%
Volumen 24h HK$566.51B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$47,411.76 | HK$47,381.75 | HK$47,442.08 | HK$47,394.15 | HK$46,644,636 | HK$217,319,627,273,937 |
Dec-16 2021 | HK$47,378.51 | HK$47,201.66 | HK$47,527.67 | HK$47,390.99 | HK$46,613,455 | HK$217,305,137,397,201 |
Dec-12 2021 | HK$106,834.75 | HK$106,763.88 | HK$107,986.69 | HK$107,073.11 | HK$87,601,389 | HK$490,969,639,584,292 |
Dec-11 2021 | HK$107,067.73 | HK$96,862.83 | HK$107,441.07 | HK$98,390.90 | HK$87,798,574 | HK$451,158,526,411,353 |
Dec-10 2021 | HK$98,228.91 | HK$96,948.22 | HK$98,870.47 | HK$98,238.34 | HK$235,743 | HK$450,458,958,600,040 |
Dec-07 2021 | HK$33,470.50 | HK$33,412.02 | HK$33,755.79 | HK$33,478.20 | HK$161,767 | HK$153,509,895,181,239 |
Dec-06 2021 | HK$33,470.56 | HK$33,357.40 | HK$33,609.40 | HK$33,474.25 | HK$161,767 | HK$153,491,764,925,611 |
Dec-05 2021 | HK$33,481.05 | HK$33,404.14 | HK$33,624.26 | HK$33,528.52 | HK$873,653 | HK$153,740,624,235,466 |
Dec-01 2021 | HK$33,146.96 | HK$33,096.62 | HK$33,193.24 | HK$33,132.09 | HK$117,512 | HK$151,922,830,224,773 |
Nov-30 2021 | HK$33,147.98 | HK$32,822.48 | HK$33,244.54 | HK$33,139.62 | HK$612,739 | HK$151,957,360,709,060 |
Nov-29 2021 | HK$33,139.18 | HK$33,094.63 | HK$33,239.78 | HK$33,170.53 | HK$1,001,004 | HK$152,099,101,167,777 |
Nov-26 2021 | HK$86,985.22 | HK$86,199.29 | HK$87,167.25 | HK$86,199.29 | HK$23,994,715 | HK$395,255,489,327,287 |
Nov-25 2021 | HK$86,089.05 | HK$70,433.38 | HK$87,988.46 | HK$70,476.07 | HK$23,750,056 | HK$323,158,755,615,339 |
Nov-24 2021 | HK$70,559.83 | HK$70,119.07 | HK$70,833.50 | HK$70,423.60 | HK$3,308,206 | HK$322,918,145,655,237 |
Jun-14 2021 | HK$0.00142746 | HK$0.00139815 | HK$0.00142792 | HK$0.00139979 | HK$8 | HK$6,545,419 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.