Market Cap HK$21.07T 0.03%
Volume 24h HK$1.96T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$47,400.72 HK$47,370.72 HK$47,431.03 HK$47,383.11 HK$46,633,773 HK$217,269,015,717,524
Dec-16 2021 HK$47,367.47 HK$47,190.67 HK$47,516.60 HK$47,379.95 HK$46,602,599 HK$217,254,529,215,334
Dec-12 2021 HK$106,809.87 HK$106,739.02 HK$107,961.54 HK$107,048.17 HK$87,580,988 HK$490,855,297,691,096
Dec-11 2021 HK$107,042.79 HK$96,840.27 HK$107,416.04 HK$98,367.99 HK$87,778,126 HK$451,053,456,126,182
Dec-10 2021 HK$98,206.04 HK$96,925.64 HK$98,847.44 HK$98,215.46 HK$235,688 HK$450,354,051,237,179
Dec-07 2021 HK$33,462.71 HK$33,404.24 HK$33,747.93 HK$33,470.40 HK$161,730 HK$153,474,144,269,932
Dec-06 2021 HK$33,462.77 HK$33,349.63 HK$33,601.57 HK$33,466.45 HK$161,730 HK$153,456,018,236,658
Dec-05 2021 HK$33,473.25 HK$33,396.36 HK$33,616.43 HK$33,520.71 HK$873,450 HK$153,704,819,589,681
Dec-01 2021 HK$33,139.24 HK$33,088.92 HK$33,185.51 HK$33,124.37 HK$117,485 HK$151,887,448,924,939
Nov-30 2021 HK$33,140.26 HK$32,814.84 HK$33,236.80 HK$33,131.90 HK$612,596 HK$151,921,971,367,423
Nov-29 2021 HK$33,131.46 HK$33,086.93 HK$33,232.03 HK$33,162.80 HK$1,000,771 HK$152,063,678,816,212
Nov-26 2021 HK$86,964.96 HK$86,179.21 HK$87,146.95 HK$86,179.21 HK$23,989,127 HK$395,163,438,297,443
Nov-25 2021 HK$86,069.00 HK$70,416.98 HK$87,967.97 HK$70,459.66 HK$23,744,525 HK$323,083,495,189,967
Nov-24 2021 HK$70,543.40 HK$70,102.74 HK$70,817.01 HK$70,407.20 HK$3,307,435 HK$322,842,941,265,505
Jun-14 2021 HK$0.00142712 HK$0.00139782 HK$0.00142759 HK$0.00139946 HK$8 HK$6,543,894

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81303 HKD.