Market Cap ¥423.72T -1.04%
Volume 24h ¥44.42T 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 36 Seconds ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-17 2021 ¥952,729.93 ¥952,126.90 ¥953,339.26 ¥952,375.99 ¥937,314,642 ¥4,366,994,507,879,291
Dec-16 2021 ¥952,061.73 ¥948,508.08 ¥955,059.10 ¥952,312.49 ¥936,688,061 ¥4,366,703,336,700,132
Dec-12 2021 ¥2,146,823.10 ¥2,145,398.94 ¥2,169,971.07 ¥2,151,612.84 ¥1,760,332,426 ¥9,865,936,852,990,410
Dec-11 2021 ¥2,151,504.70 ¥1,946,439.26 ¥2,159,006.86 ¥1,977,145.63 ¥1,764,294,805 ¥9,065,940,484,693,510
Dec-10 2021 ¥1,973,890.48 ¥1,948,155.20 ¥1,986,782.40 ¥1,974,079.86 ¥4,737,204 ¥9,051,882,809,240,006
Dec-07 2021 ¥672,583.12 ¥671,407.96 ¥678,315.93 ¥672,737.85 ¥3,250,683 ¥3,084,750,685,296,222
Dec-06 2021 ¥672,584.34 ¥670,310.42 ¥675,374.29 ¥672,658.40 ¥3,250,683 ¥3,084,386,361,430,270
Dec-05 2021 ¥672,795.12 ¥671,249.56 ¥675,672.96 ¥673,748.99 ¥17,555,889 ¥3,089,387,139,560,630
Dec-01 2021 ¥666,081.71 ¥665,070.16 ¥667,011.70 ¥665,782.74 ¥2,361,378 ¥3,052,858,931,958,180
Nov-30 2021 ¥666,102.06 ¥659,561.31 ¥668,042.43 ¥665,934.06 ¥12,312,867 ¥3,053,552,815,143,638
Nov-29 2021 ¥665,925.34 ¥665,030.15 ¥667,946.75 ¥666,555.22 ¥20,114,978 ¥3,056,401,061,353,726
Nov-26 2021 ¥1,747,950.66 ¥1,732,157.58 ¥1,751,608.59 ¥1,732,157.58 ¥482,169,015 ¥7,942,580,119,215,987
Nov-25 2021 ¥1,729,942.41 ¥1,415,344.85 ¥1,768,110.64 ¥1,416,202.69 ¥477,252,631 ¥6,493,810,654,140,301
Nov-24 2021 ¥1,417,885.76 ¥1,409,028.80 ¥1,423,385.20 ¥1,415,148.25 ¥66,477,734 ¥6,488,975,645,045,679
Jun-14 2021 ¥0.028684 ¥0.028095 ¥0.028693 ¥0.028128 ¥160 ¥131,528,881

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.03785 JPY.