Market Cap CA$3.71T -0.94%
Volume 24h CA$391.12B 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$8,332.80 CA$8,327.52 CA$8,338.12 CA$8,329.70 CA$8,197,974 CA$38,194,761,878,281
Dec-16 2021 CA$8,326.95 CA$8,295.87 CA$8,353.17 CA$8,329.14 CA$8,192,494 CA$38,192,215,226,611
Dec-12 2021 CA$18,776.62 CA$18,764.16 CA$18,979.07 CA$18,818.51 CA$15,396,282 CA$86,289,805,981,257
Dec-11 2021 CA$18,817.56 CA$17,024.01 CA$18,883.18 CA$17,292.58 CA$15,430,938 CA$79,292,849,439,302
Dec-10 2021 CA$17,264.11 CA$17,039.02 CA$17,376.86 CA$17,265.76 CA$41,433 CA$79,169,897,700,860
Dec-07 2021 CA$5,882.57 CA$5,872.29 CA$5,932.71 CA$5,883.92 CA$28,431 CA$26,979,955,588,716
Dec-06 2021 CA$5,882.58 CA$5,862.69 CA$5,906.98 CA$5,883.22 CA$28,431 CA$26,976,769,126,430
Dec-05 2021 CA$5,884.42 CA$5,870.90 CA$5,909.59 CA$5,892.76 CA$153,548 CA$27,020,507,109,051
Dec-01 2021 CA$5,825.70 CA$5,816.86 CA$5,833.84 CA$5,823.09 CA$20,653 CA$26,701,022,807,274
Nov-30 2021 CA$5,825.88 CA$5,768.67 CA$5,842.85 CA$5,824.41 CA$107,691 CA$26,707,091,672,942
Nov-29 2021 CA$5,824.33 CA$5,816.51 CA$5,842.01 CA$5,829.84 CA$175,930 CA$26,732,003,104,721
Nov-26 2021 CA$15,287.98 CA$15,149.85 CA$15,319.98 CA$15,149.85 CA$4,217,164 CA$69,467,675,263,906
Nov-25 2021 CA$15,130.48 CA$12,378.93 CA$15,464.31 CA$12,386.44 CA$4,174,164 CA$56,796,396,507,945
Nov-24 2021 CA$12,401.16 CA$12,323.69 CA$12,449.26 CA$12,377.21 CA$581,430 CA$56,754,108,380,329
Jun-14 2021 CA$0.00025088 CA$0.00024573 CA$0.00025096 CA$0.00024601 CA$1 CA$1,150,383

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37349 CAD.