Market Cap RM12.59T -2.77%
Volume 24h RM1.28T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM28,584.10 RM28,566.01 RM28,602.39 RM28,573.49 RM28,121,615 RM131,019,971,451,935
Dec-16 2021 RM28,564.06 RM28,457.44 RM28,653.98 RM28,571.58 RM28,102,816 RM131,011,235,640,724
Dec-12 2021 RM64,409.67 RM64,366.94 RM65,104.16 RM64,553.37 RM52,814,059 RM296,001,005,380,960
Dec-11 2021 RM64,550.13 RM58,397.69 RM64,775.21 RM59,318.95 RM52,932,939 RM271,999,257,463,302
Dec-10 2021 RM59,221.29 RM58,449.17 RM59,608.08 RM59,226.97 RM142,127 RM271,577,494,570,476
Dec-07 2021 RM20,179.05 RM20,143.79 RM20,351.05 RM20,183.69 RM97,528 RM92,549,680,562,827
Dec-06 2021 RM20,179.09 RM20,110.86 RM20,262.79 RM20,181.31 RM97,528 RM92,538,750,001,218
Dec-05 2021 RM20,185.41 RM20,139.04 RM20,271.75 RM20,214.03 RM526,717 RM92,688,784,952,417
Dec-01 2021 RM19,983.99 RM19,953.64 RM20,011.89 RM19,975.02 RM70,847 RM91,592,853,938,850
Nov-30 2021 RM19,984.60 RM19,788.37 RM20,042.82 RM19,979.56 RM369,415 RM91,613,672,044,983
Nov-29 2021 RM19,979.30 RM19,952.44 RM20,039.95 RM19,998.20 RM603,496 RM91,699,126,042,340
Nov-26 2021 RM52,442.57 RM51,968.74 RM52,552.32 RM51,968.74 RM14,466,190 RM238,295,839,071,193
Nov-25 2021 RM51,902.28 RM42,463.63 RM53,047.42 RM42,489.36 RM14,318,687 RM194,829,392,385,225
Nov-24 2021 RM42,539.86 RM42,274.13 RM42,704.86 RM42,457.73 RM1,994,486 RM194,684,330,889,863
Jun-14 2021 RM0.0008606 RM0.00084293 RM0.00086088 RM0.00084392 RM5 RM3,946,172

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.