Market Cap Bs.99.65T -0.84%
Volume 24h Bs.7.19T -37.75%
BTC % 50.15% -0.25%
ETH % 16.59% 0%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.221,445.64 Bs.221,305.47 Bs.221,587.26 Bs.221,363.37 Bs.217,862,624 Bs.1,015,032,561,344,478
Dec-16 2021 Bs.221,290.33 Bs.220,464.34 Bs.221,987.01 Bs.221,348.61 Bs.217,716,986 Bs.1,014,964,883,625,342
Dec-12 2021 Bs.498,992.00 Bs.498,660.98 Bs.504,372.35 Bs.500,105.29 Bs.409,158,914 Bs.2,293,166,876,185,717
Dec-11 2021 Bs.500,080.16 Bs.452,416.23 Bs.501,823.91 Bs.459,553.40 Bs.410,079,901 Bs.2,107,221,516,897,180
Dec-10 2021 Bs.458,796.80 Bs.452,815.08 Bs.461,793.30 Bs.458,840.82 Bs.1,101,081 Bs.2,103,954,052,672,901
Dec-07 2021 Bs.156,330.34 Bs.156,057.20 Bs.157,662.84 Bs.156,366.31 Bs.755,565 Bs.716,997,098,016,938
Dec-06 2021 Bs.156,330.63 Bs.155,802.09 Bs.156,979.10 Bs.156,347.84 Bs.755,565 Bs.716,912,417,217,329
Dec-05 2021 Bs.156,379.62 Bs.156,020.38 Bs.157,048.52 Bs.156,601.33 Bs.4,080,564 Bs.718,074,761,851,657
Dec-01 2021 Bs.154,819.20 Bs.154,584.08 Bs.155,035.36 Bs.154,749.71 Bs.548,862 Bs.709,584,409,950,106
Nov-30 2021 Bs.154,823.93 Bs.153,303.65 Bs.155,274.94 Bs.154,784.88 Bs.2,861,914 Bs.709,745,691,130,043
Nov-29 2021 Bs.154,782.86 Bs.154,574.79 Bs.155,252.70 Bs.154,929.26 Bs.4,675,380 Bs.710,407,716,841,490
Nov-26 2021 Bs.406,280.98 Bs.402,610.15 Bs.407,131.21 Bs.402,610.15 Bs.112,071,872 Bs.1,846,115,773,112,481
Nov-25 2021 Bs.402,095.28 Bs.328,972.50 Bs.410,966.82 Bs.329,171.89 Bs.110,929,143 Bs.1,509,374,296,043,948
Nov-24 2021 Bs.329,563.09 Bs.327,504.44 Bs.330,841.34 Bs.328,926.80 Bs.15,451,603 Bs.1,508,250,481,563,169
Jun-14 2021 Bs.0.00666722 Bs.0.00653034 Bs.0.00666941 Bs.0.00653801 Bs.37 Bs.30,571,620

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1061 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.