Market Cap Rp43,430.28T -0.87%
Volume 24h Rp4,580.17T 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp97,631,116.24 Rp97,569,320.71 Rp97,693,556.69 Rp97,594,846.31 Rp96,051,432,006 Rp447,508,293,651,033,408
Dec-16 2021 Rp97,562,642.20 Rp97,198,481.26 Rp97,869,798.23 Rp97,588,339.13 Rp95,987,223,040 Rp447,478,455,849,013,952
Dec-12 2021 Rp219,995,959.04 Rp219,850,018.43 Rp222,368,049.68 Rp220,486,787.69 Rp180,390,279,542 Rp1,011,013,079,678,602,368
Dec-11 2021 Rp220,475,706.07 Rp199,461,600.50 Rp221,244,491.36 Rp202,608,239.30 Rp180,796,324,815 Rp929,033,354,479,125,376
Dec-10 2021 Rp202,274,667.62 Rp199,637,442.22 Rp203,595,768.77 Rp202,294,074.34 Rp485,445,534 Rp927,592,792,476,231,552
Dec-07 2021 Rp68,923,037.79 Rp68,802,613.39 Rp69,510,507.99 Rp68,938,893.44 Rp333,114,187 Rp316,110,201,884,853,312
Dec-06 2021 Rp68,923,162.40 Rp68,690,142.79 Rp69,209,062.56 Rp68,930,751.43 Rp333,114,187 Rp316,072,867,752,352,192
Dec-05 2021 Rp68,944,761.94 Rp68,786,380.75 Rp69,239,669.58 Rp69,042,510.25 Rp1,799,041,903 Rp316,585,323,099,847,488
Dec-01 2021 Rp68,256,804.96 Rp68,153,145.71 Rp68,352,106.04 Rp68,226,167.39 Rp241,982,513 Rp312,842,090,580,363,072
Nov-30 2021 Rp68,258,890.54 Rp67,588,626.00 Rp68,457,730.25 Rp68,241,674.49 Rp1,261,762,514 Rp312,913,196,344,237,312
Nov-29 2021 Rp68,240,780.91 Rp68,149,046.57 Rp68,447,924.90 Rp68,305,327.91 Rp2,061,284,840 Rp313,205,070,721,243,072
Nov-26 2021 Rp179,121,456.94 Rp177,503,059.52 Rp179,496,304.09 Rp177,503,059.52 Rp49,410,328,454 Rp813,916,864,315,693,568
Nov-25 2021 Rp177,276,059.42 Rp145,037,636.18 Rp181,187,353.41 Rp145,125,543.81 Rp48,906,521,409 Rp665,454,037,069,183,616
Nov-24 2021 Rp145,298,016.31 Rp144,390,398.34 Rp145,861,572.28 Rp145,017,489.64 Rp6,812,313,859 Rp664,958,568,923,799,552
Jun-14 2021 Rp2.9394 Rp2.8791 Rp2.9404 Rp2.8824 Rp16,414 Rp13,478,438,063

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16092.47279 IDR.