Market Cap MX$44.57T -2.99%
Volume 24h MX$4.79T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$101,206.79 MX$101,142.73 MX$101,271.52 MX$101,169.19 MX$99,569,258 MX$463,898,017,778,938
Dec-16 2021 MX$101,135.81 MX$100,758.31 MX$101,454.22 MX$101,162.45 MX$99,502,698 MX$463,867,087,185,230
Dec-12 2021 MX$228,053.17 MX$227,901.89 MX$230,512.14 MX$228,561.98 MX$186,996,966 MX$1,048,040,830,226,968
Dec-11 2021 MX$228,550.49 MX$206,766.76 MX$229,347.43 MX$210,028.64 MX$187,417,882 MX$963,058,646,527,474
Dec-10 2021 MX$209,682.85 MX$206,949.04 MX$211,052.34 MX$209,702.97 MX$503,225 MX$961,565,324,801,125
Dec-07 2021 MX$71,447.30 MX$71,322.46 MX$72,056.28 MX$71,463.73 MX$345,314 MX$327,687,549,336,092
Dec-06 2021 MX$71,447.43 MX$71,205.87 MX$71,743.80 MX$71,455.29 MX$345,314 MX$327,648,847,863,273
Dec-05 2021 MX$71,469.82 MX$71,305.64 MX$71,775.53 MX$71,571.15 MX$1,864,931 MX$328,180,071,581,975
Dec-01 2021 MX$70,756.66 MX$70,649.21 MX$70,855.46 MX$70,724.91 MX$250,845 MX$324,299,745,405,879
Nov-30 2021 MX$70,758.83 MX$70,064.01 MX$70,964.95 MX$70,740.98 MX$1,307,974 MX$324,373,455,375,910
Nov-29 2021 MX$70,740.05 MX$70,644.96 MX$70,954.78 MX$70,806.96 MX$2,136,778 MX$324,676,019,477,748
Nov-26 2021 MX$185,681.67 MX$184,004.00 MX$186,070.24 MX$184,004.00 MX$51,219,952 MX$843,726,083,627,248
Nov-25 2021 MX$183,768.68 MX$150,349.55 MX$187,823.23 MX$150,440.68 MX$50,697,694 MX$689,825,893,953,403
Nov-24 2021 MX$150,619.46 MX$149,678.61 MX$151,203.66 MX$150,328.66 MX$7,061,811 MX$689,312,279,582,950
Jun-14 2021 MX$0.0030471 MX$0.00298454 MX$0.0030481 MX$0.00298805 MX$17 MX$13,972,078

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68185 MXN.