Market Cap Tk313.48T -2.59%
Volume 24h Tk34.94T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk713,971.84 Tk713,519.93 Tk714,428.46 Tk713,706.60 Tk702,419,684 Tk3,272,607,475,445,936
Dec-16 2021 Tk713,471.09 Tk710,808.00 Tk715,717.31 Tk713,659.01 Tk701,950,127 Tk3,272,389,272,978,350
Dec-12 2021 Tk1,608,820.28 Tk1,607,753.02 Tk1,626,167.27 Tk1,612,409.69 Tk1,319,185,780 Tk7,393,491,940,307,801
Dec-11 2021 Tk1,612,328.65 Tk1,458,653.46 Tk1,617,950.74 Tk1,481,664.69 Tk1,322,155,170 Tk6,793,977,997,596,335
Dec-10 2021 Tk1,479,225.29 Tk1,459,939.39 Tk1,488,886.45 Tk1,479,367.21 Tk3,550,041 Tk6,783,443,234,226,809
Dec-07 2021 Tk504,030.99 Tk503,150.33 Tk508,327.13 Tk504,146.94 Tk2,436,049 Tk2,311,699,301,286,696
Dec-06 2021 Tk504,031.90 Tk502,327.84 Tk506,122.67 Tk504,087.40 Tk2,436,049 Tk2,311,426,278,500,646
Dec-05 2021 Tk504,189.85 Tk503,031.62 Tk506,346.50 Tk504,904.68 Tk13,156,310 Tk2,315,173,840,780,136
Dec-01 2021 Tk499,158.86 Tk498,400.80 Tk499,855.79 Tk498,934.80 Tk1,769,607 Tk2,287,799,754,312,032
Nov-30 2021 Tk499,174.11 Tk494,272.49 Tk500,628.21 Tk499,048.21 Tk9,227,211 Tk2,288,319,747,477,977
Nov-29 2021 Tk499,041.67 Tk498,370.82 Tk500,556.51 Tk499,513.70 Tk15,074,081 Tk2,290,454,211,311,680
Nov-26 2021 Tk1,309,906.93 Tk1,298,071.67 Tk1,312,648.17 Tk1,298,071.67 Tk361,335,449 Tk5,952,136,423,706,488
Nov-25 2021 Tk1,296,411.63 Tk1,060,653.53 Tk1,325,014.74 Tk1,061,296.39 Tk357,651,131 Tk4,866,434,627,413,879
Nov-24 2021 Tk1,062,557.68 Tk1,055,920.31 Tk1,066,678.93 Tk1,060,506.20 Tk49,818,137 Tk4,862,811,291,758,577
Jun-14 2021 Tk0.021496 Tk0.021054 Tk0.021503 Tk0.021079 Tk120 Tk98,567,195

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.