Market Cap ₪9.73T -2.87%
Volume 24h ₪1.09T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 3 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-17 2021 ₪22,273.09 ₪22,258.99 ₪22,287.34 ₪22,264.82 ₪21,912,716 ₪102,092,408,021,359
Dec-16 2021 ₪22,257.47 ₪22,174.39 ₪22,327.54 ₪22,263.33 ₪21,898,067 ₪102,085,600,967,497
Dec-12 2021 ₪50,188.82 ₪50,155.53 ₪50,729.98 ₪50,300.80 ₪41,153,378 ₪230,647,702,645,633
Dec-11 2021 ₪50,298.27 ₪45,504.21 ₪50,473.66 ₪46,222.07 ₪41,246,011 ₪211,945,239,086,220
Dec-10 2021 ₪46,145.97 ₪45,544.33 ₪46,447.36 ₪46,150.40 ₪110,747 ₪211,616,596,140,679
Dec-07 2021 ₪15,723.77 ₪15,696.30 ₪15,857.79 ₪15,727.39 ₪75,995 ₪72,115,873,981,340
Dec-06 2021 ₪15,723.80 ₪15,670.64 ₪15,789.02 ₪15,725.53 ₪75,995 ₪72,107,356,750,392
Dec-05 2021 ₪15,728.72 ₪15,692.59 ₪15,796.00 ₪15,751.02 ₪410,425 ₪72,224,265,869,555
Dec-01 2021 ₪15,571.78 ₪15,548.13 ₪15,593.52 ₪15,564.79 ₪55,205 ₪71,370,302,653,410
Nov-30 2021 ₪15,572.25 ₪15,419.34 ₪15,617.62 ₪15,568.33 ₪287,852 ₪71,386,524,383,289
Nov-29 2021 ₪15,568.12 ₪15,547.19 ₪15,615.38 ₪15,582.85 ₪470,252 ₪71,453,111,211,759
Nov-26 2021 ₪40,863.91 ₪40,494.70 ₪40,949.43 ₪40,494.70 ₪11,272,237 ₪185,683,111,991,618
Nov-25 2021 ₪40,442.91 ₪33,088.19 ₪41,335.21 ₪33,108.24 ₪11,157,301 ₪151,813,510,577,986
Nov-24 2021 ₪33,147.59 ₪32,940.53 ₪33,276.16 ₪33,083.59 ₪1,554,129 ₪151,700,476,838,102
Jun-14 2021 ₪0.00067059 ₪0.00065682 ₪0.00067081 ₪0.00065759 ₪4 ₪3,074,907

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67126 ILS.