Cap Mercado ₪8.84T
-0.14%
Volumen 24h ₪274.58B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-17 2021 | ₪22,615.51 | ₪22,601.19 | ₪22,629.97 | ₪22,607.11 | ₪22,249,590 | ₪103,661,922,441,129 |
Dec-16 2021 | ₪22,599.65 | ₪22,515.29 | ₪22,670.80 | ₪22,605.60 | ₪22,234,717 | ₪103,655,010,739,239 |
Dec-12 2021 | ₪50,960.40 | ₪50,926.59 | ₪51,509.88 | ₪51,074.10 | ₪41,786,048 | ₪234,193,557,839,033 |
Dec-11 2021 | ₪51,071.53 | ₪46,203.77 | ₪51,249.61 | ₪46,932.67 | ₪41,880,106 | ₪215,203,572,545,039 |
Dec-10 2021 | ₪46,855.40 | ₪46,244.50 | ₪47,161.42 | ₪46,859.89 | ₪112,450 | ₪214,869,877,217,524 |
Dec-07 2021 | ₪15,965.50 | ₪15,937.60 | ₪16,101.58 | ₪15,969.17 | ₪77,163 | ₪73,224,545,099,024 |
Dec-06 2021 | ₪15,965.53 | ₪15,911.55 | ₪16,031.75 | ₪15,967.28 | ₪77,163 | ₪73,215,896,928,693 |
Dec-05 2021 | ₪15,970.53 | ₪15,933.84 | ₪16,038.84 | ₪15,993.17 | ₪416,734 | ₪73,334,603,346,519 |
Dec-01 2021 | ₪15,811.17 | ₪15,787.16 | ₪15,833.25 | ₪15,804.07 | ₪56,053 | ₪72,467,511,753,762 |
Nov-30 2021 | ₪15,811.65 | ₪15,656.39 | ₪15,857.71 | ₪15,807.66 | ₪292,278 | ₪72,483,982,867,894 |
Nov-29 2021 | ₪15,807.46 | ₪15,786.21 | ₪15,855.44 | ₪15,822.41 | ₪477,481 | ₪72,551,593,366,875 |
Nov-26 2021 | ₪41,492.13 | ₪41,117.24 | ₪41,578.96 | ₪41,117.24 | ₪11,445,530 | ₪188,537,705,466,558 |
Nov-25 2021 | ₪41,064.66 | ₪33,596.87 | ₪41,970.68 | ₪33,617.23 | ₪11,328,827 | ₪154,147,410,802,165 |
Nov-24 2021 | ₪33,657.19 | ₪33,446.94 | ₪33,787.73 | ₪33,592.20 | ₪1,578,021 | ₪154,032,639,341,641 |
Jun-14 2021 | ₪0.0006809 | ₪0.00066692 | ₪0.00068112 | ₪0.0006677 | ₪4 | ₪3,122,179 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.