Cap Mercado RM11.24T
-3.32%
Volumen 24h RM602.24B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM28,750.94 | RM28,732.75 | RM28,769.33 | RM28,740.26 | RM28,285,755 | RM131,784,706,507,635 |
Dec-16 2021 | RM28,730.78 | RM28,623.54 | RM28,821.23 | RM28,738.35 | RM28,266,846 | RM131,775,919,707,395 |
Dec-12 2021 | RM64,785.62 | RM64,742.64 | RM65,484.16 | RM64,930.16 | RM53,122,323 | RM297,728,698,822,109 |
Dec-11 2021 | RM64,926.89 | RM58,738.55 | RM65,153.29 | RM59,665.18 | RM53,241,897 | RM273,586,857,926,051 |
Dec-10 2021 | RM59,566.95 | RM58,790.33 | RM59,956.00 | RM59,572.67 | RM142,957 | RM273,162,633,295,020 |
Dec-07 2021 | RM20,296.83 | RM20,261.37 | RM20,469.83 | RM20,301.50 | RM98,097 | RM93,089,872,904,009 |
Dec-06 2021 | RM20,296.87 | RM20,228.25 | RM20,381.06 | RM20,299.10 | RM98,097 | RM93,078,878,543,090 |
Dec-05 2021 | RM20,303.23 | RM20,256.59 | RM20,390.07 | RM20,332.01 | RM529,792 | RM93,229,789,215,643 |
Dec-01 2021 | RM20,100.63 | RM20,070.11 | RM20,128.70 | RM20,091.61 | RM71,260 | RM92,127,461,491,289 |
Nov-30 2021 | RM20,101.25 | RM19,903.87 | RM20,159.80 | RM20,096.18 | RM371,571 | RM92,148,401,108,177 |
Nov-29 2021 | RM20,095.92 | RM20,068.90 | RM20,156.92 | RM20,114.92 | RM607,019 | RM92,234,353,881,916 |
Nov-26 2021 | RM52,748.67 | RM52,272.07 | RM52,859.06 | RM52,272.07 | RM14,550,626 | RM239,686,720,016,637 |
Nov-25 2021 | RM52,205.23 | RM42,711.48 | RM53,357.04 | RM42,737.36 | RM14,402,262 | RM195,966,569,142,222 |
Nov-24 2021 | RM42,788.15 | RM42,520.87 | RM42,954.11 | RM42,705.54 | RM2,006,128 | RM195,820,660,954,486 |
Jun-14 2021 | RM0.00086562 | RM0.00084785 | RM0.00086591 | RM0.00084884 | RM5 | RM3,969,205 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.