Cap Mercado ₽219.10T
0.64%
Volumen 24h ₽7.59T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-17 2021 | ₽559,675.34 | ₽559,321.10 | ₽560,033.29 | ₽559,467.42 | ₽550,619,727 | ₽2,565,364,088,892,021 |
Dec-16 2021 | ₽559,282.81 | ₽557,195.24 | ₽561,043.60 | ₽559,430.12 | ₽550,251,646 | ₽2,565,193,042,172,042 |
Dec-12 2021 | ₽1,261,138.04 | ₽1,260,301.42 | ₽1,274,736.17 | ₽1,263,951.74 | ₽1,034,096,466 | ₽5,795,683,979,055,177 |
Dec-11 2021 | ₽1,263,888.21 | ₽1,143,423.78 | ₽1,268,295.31 | ₽1,161,462.05 | ₽1,036,424,142 | ₽5,325,731,028,399,983 |
Dec-10 2021 | ₽1,159,549.83 | ₽1,144,431.80 | ₽1,167,123.11 | ₽1,159,661.08 | ₽2,782,841 | ₽5,317,472,933,337,887 |
Dec-07 2021 | ₽395,104.82 | ₽394,414.48 | ₽398,472.52 | ₽395,195.71 | ₽1,909,594 | ₽1,812,117,834,580,689 |
Dec-06 2021 | ₽395,105.53 | ₽393,769.74 | ₽396,744.47 | ₽395,149.04 | ₽1,909,594 | ₽1,811,903,814,764,370 |
Dec-05 2021 | ₽395,229.35 | ₽394,321.43 | ₽396,919.93 | ₽395,789.70 | ₽10,313,099 | ₽1,814,841,491,147,749 |
Dec-01 2021 | ₽391,285.61 | ₽390,691.37 | ₽391,831.92 | ₽391,109.97 | ₽1,387,177 | ₽1,793,383,220,054,016 |
Nov-30 2021 | ₽391,297.56 | ₽387,455.24 | ₽392,437.42 | ₽391,198.87 | ₽7,233,118 | ₽1,793,790,837,467,467 |
Nov-29 2021 | ₽391,193.75 | ₽390,667.88 | ₽392,381.21 | ₽391,563.77 | ₽11,816,420 | ₽1,795,464,022,201,384 |
Nov-26 2021 | ₽1,026,822.87 | ₽1,017,545.33 | ₽1,028,971.70 | ₽1,017,545.33 | ₽283,247,225 | ₽4,665,819,884,641,725 |
Nov-25 2021 | ₽1,016,244.04 | ₽831,435.63 | ₽1,038,665.73 | ₽831,939.57 | ₽280,359,125 | ₽3,814,749,164,932,178 |
Nov-24 2021 | ₽832,928.27 | ₽827,725.31 | ₽836,158.89 | ₽831,320.14 | ₽39,051,936 | ₽3,811,908,868,550,208 |
Jun-14 2021 | ₽0.01685 | ₽0.016504 | ₽0.016856 | ₽0.016523 | ₽94 | ₽77,265,833 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.