Cap Mercado ₱136.69T
0.05%
Volumen 24h ₱4.35T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-17 2021 | ₱349,249.10 | ₱349,028.04 | ₱349,472.46 | ₱349,119.35 | ₱343,598,205 | ₱1,600,840,748,506,384 |
Dec-16 2021 | ₱349,004.15 | ₱347,701.46 | ₱350,102.92 | ₱349,096.07 | ₱343,368,514 | ₱1,600,734,011,782,179 |
Dec-12 2021 | ₱786,976.46 | ₱786,454.40 | ₱795,461.98 | ₱788,732.27 | ₱645,297,784 | ₱3,616,627,799,270,510 |
Dec-11 2021 | ₱788,692.63 | ₱713,520.31 | ₱791,442.75 | ₱724,776.56 | ₱646,750,302 | ₱3,323,367,346,866,434 |
Dec-10 2021 | ₱723,583.30 | ₱714,149.33 | ₱728,309.19 | ₱723,652.72 | ₱1,736,551 | ₱3,318,214,123,143,655 |
Dec-07 2021 | ₱246,553.65 | ₱246,122.87 | ₱248,655.17 | ₱246,610.37 | ₱1,191,627 | ₱1,130,799,360,314,122 |
Dec-06 2021 | ₱246,554.10 | ₱245,720.54 | ₱247,576.83 | ₱246,581.25 | ₱1,191,627 | ₱1,130,665,807,480,653 |
Dec-05 2021 | ₱246,631.37 | ₱246,064.80 | ₱247,686.32 | ₱246,981.04 | ₱6,435,589 | ₱1,132,498,978,873,673 |
Dec-01 2021 | ₱244,170.39 | ₱243,799.57 | ₱244,511.30 | ₱244,060.79 | ₱865,627 | ₱1,119,108,569,727,429 |
Nov-30 2021 | ₱244,177.85 | ₱241,780.15 | ₱244,889.14 | ₱244,116.26 | ₱4,513,617 | ₱1,119,362,931,503,241 |
Nov-29 2021 | ₱244,113.06 | ₱243,784.91 | ₱244,854.07 | ₱244,343.96 | ₱7,373,693 | ₱1,120,407,033,708,238 |
Nov-26 2021 | ₱640,758.91 | ₱634,969.52 | ₱642,099.82 | ₱634,969.52 | ₱176,752,182 | ₱2,911,569,016,213,908 |
Nov-25 2021 | ₱634,157.49 | ₱518,833.19 | ₱648,149.10 | ₱519,147.66 | ₱174,949,947 | ₱2,380,483,119,334,400 |
Nov-24 2021 | ₱519,764.63 | ₱516,517.87 | ₱521,780.60 | ₱518,761.12 | ₱24,369,223 | ₱2,378,710,715,095,260 |
Jun-14 2021 | ₱0.010515 | ₱0.010299 | ₱0.010518 | ₱0.010311 | ₱59 | ₱48,215,493 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.