Cap Mercado ₨661.10T
0.18%
Volumen 24h ₨20.63T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₨1,685,352.94 | ₨1,684,286.20 | ₨1,686,430.82 | ₨1,684,726.84 | ₨1,658,083,717 | ₨7,725,092,688,501,037 |
Dec-16 2021 | ₨1,684,170.91 | ₨1,677,884.60 | ₨1,689,473.18 | ₨1,684,614.51 | ₨1,656,975,313 | ₨7,724,577,614,725,888 |
Dec-12 2021 | ₨3,797,670.78 | ₨3,795,151.49 | ₨3,838,618.90 | ₨3,806,143.69 | ₨3,113,979,449 | ₨17,452,569,841,966,888 |
Dec-11 2021 | ₨3,805,952.40 | ₨3,443,197.30 | ₨3,819,223.52 | ₨3,497,516.02 | ₨3,120,988,788 | ₨16,037,398,358,602,936 |
Dec-10 2021 | ₨3,491,757.75 | ₨3,446,232.76 | ₨3,514,563.20 | ₨3,492,092.76 | ₨8,379,983 | ₨16,012,530,718,932,852 |
Dec-07 2021 | ₨1,189,780.97 | ₨1,187,702.15 | ₨1,199,922.15 | ₨1,190,054.68 | ₨5,750,369 | ₨5,456,838,775,921,149 |
Dec-06 2021 | ₨1,189,783.12 | ₨1,185,760.63 | ₨1,194,718.46 | ₨1,189,914.13 | ₨5,750,369 | ₨5,456,194,297,063,197 |
Dec-05 2021 | ₨1,190,155.99 | ₨1,187,421.94 | ₨1,195,246.82 | ₨1,191,843.36 | ₨31,055,884 | ₨5,465,040,535,477,733 |
Dec-01 2021 | ₨1,178,280.16 | ₨1,176,490.74 | ₨1,179,925.29 | ₨1,177,751.28 | ₨4,177,213 | ₨5,400,423,144,967,028 |
Nov-30 2021 | ₨1,178,316.16 | ₨1,166,745.75 | ₨1,181,748.62 | ₨1,178,018.97 | ₨21,781,121 | ₨5,401,650,605,160,298 |
Nov-29 2021 | ₨1,178,003.54 | ₨1,176,419.98 | ₨1,181,579.36 | ₨1,179,117.78 | ₨35,582,841 | ₨5,406,689,074,050,724 |
Nov-26 2021 | ₨3,092,076.45 | ₨3,064,138.93 | ₨3,098,547.23 | ₨3,064,138.93 | ₨852,943,672 | ₨14,050,204,894,025,734 |
Nov-25 2021 | ₨3,060,220.35 | ₨2,503,705.96 | ₨3,127,738.90 | ₨2,505,223.46 | ₨844,246,724 | ₨11,487,371,718,534,802 |
Nov-24 2021 | ₨2,508,200.76 | ₨2,492,533.04 | ₨2,517,929.12 | ₨2,503,358.18 | ₨117,597,275 | ₨11,478,818,720,966,726 |
Jun-14 2021 | ₨0.050742 | ₨0.0497 | ₨0.050758 | ₨0.049758 | ₨283 | ₨232,670,958 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.