Cap Mercado MX$39.85T
0.11%
Volumen 24h MX$1.26T
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$101,804.68 | MX$101,740.25 | MX$101,869.79 | MX$101,766.86 | MX$100,157,476 | MX$466,638,550,133,090 |
Dec-16 2021 | MX$101,733.28 | MX$101,353.55 | MX$102,053.57 | MX$101,760.08 | MX$100,090,522 | MX$466,607,436,813,245 |
Dec-12 2021 | MX$229,400.43 | MX$229,248.25 | MX$231,873.92 | MX$229,912.24 | MX$188,101,673 | MX$1,054,232,255,267,888 |
Dec-11 2021 | MX$229,900.68 | MX$207,988.26 | MX$230,702.33 | MX$211,269.41 | MX$188,525,076 | MX$968,748,029,276,706 |
Dec-10 2021 | MX$210,921.58 | MX$208,171.62 | MX$212,299.15 | MX$210,941.81 | MX$506,198 | MX$967,245,885,575,809 |
Dec-07 2021 | MX$71,869.38 | MX$71,743.81 | MX$72,481.96 | MX$71,885.91 | MX$347,354 | MX$329,623,402,253,309 |
Dec-06 2021 | MX$71,869.51 | MX$71,626.53 | MX$72,167.63 | MX$71,877.42 | MX$347,354 | MX$329,584,472,146,967 |
Dec-05 2021 | MX$71,892.03 | MX$71,726.88 | MX$72,199.55 | MX$71,993.96 | MX$1,875,948 | MX$330,118,834,132,556 |
Dec-01 2021 | MX$71,174.67 | MX$71,066.58 | MX$71,274.04 | MX$71,142.72 | MX$252,327 | MX$326,215,584,471,075 |
Nov-30 2021 | MX$71,176.84 | MX$70,477.93 | MX$71,384.18 | MX$71,158.89 | MX$1,315,701 | MX$326,289,729,891,464 |
Nov-29 2021 | MX$71,157.96 | MX$71,062.30 | MX$71,373.96 | MX$71,225.27 | MX$2,149,401 | MX$326,594,081,426,485 |
Nov-26 2021 | MX$186,778.60 | MX$185,091.02 | MX$187,169.48 | MX$185,091.02 | MX$51,522,540 | MX$848,710,495,160,829 |
Nov-25 2021 | MX$184,854.32 | MX$151,237.76 | MX$188,932.82 | MX$151,329.42 | MX$50,997,196 | MX$693,901,121,931,661 |
Nov-24 2021 | MX$151,509.27 | MX$150,562.85 | MX$152,096.91 | MX$151,216.75 | MX$7,103,529 | MX$693,384,473,323,626 |
Jun-14 2021 | MX$0.0030651 | MX$0.00300218 | MX$0.00306611 | MX$0.0030057 | MX$17 | MX$14,054,620 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.