Cap Mercado AR$2,093.39T -3.22%
Volumen 24h AR$117.70T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 1 minuto atrás
EBCoin EBC

Precios Históricos de EBCoin (EBC), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Dec-17 2021 AR$5,348,168.12 AR$5,344,783.00 AR$5,351,588.56 AR$5,346,181.27 AR$5,261,634,061 AR$24,514,209,015,107,832
Dec-16 2021 AR$5,344,417.15 AR$5,324,468.66 AR$5,361,242.96 AR$5,345,824.81 AR$5,258,116,736 AR$24,512,574,520,003,196
Dec-12 2021 AR$12,051,233.46 AR$12,043,238.93 AR$12,181,175.02 AR$12,078,120.73 AR$9,881,660,474 AR$55,382,629,336,420,328
Dec-11 2021 AR$12,077,513.68 AR$10,926,374.85 AR$12,119,627.23 AR$11,098,745.64 AR$9,903,903,366 AR$50,891,834,088,481,936
Dec-10 2021 AR$11,080,472.81 AR$10,936,007.34 AR$11,152,841.86 AR$11,081,535.89 AR$26,592,386 AR$50,812,921,052,591,472
Dec-07 2021 AR$3,775,558.52 AR$3,768,961.75 AR$3,807,739.75 AR$3,776,427.09 AR$18,247,775 AR$17,316,308,257,866,706
Dec-06 2021 AR$3,775,565.35 AR$3,762,800.69 AR$3,791,226.77 AR$3,775,981.07 AR$18,247,775 AR$17,314,263,118,725,118
Dec-05 2021 AR$3,776,748.56 AR$3,768,072.54 AR$3,792,903.40 AR$3,782,103.15 AR$98,550,328 AR$17,342,335,084,491,198
Dec-01 2021 AR$3,739,062.73 AR$3,733,384.34 AR$3,744,283.26 AR$3,737,384.42 AR$13,255,642 AR$17,137,283,277,236,102
Nov-30 2021 AR$3,739,176.97 AR$3,702,460.33 AR$3,750,069.28 AR$3,738,233.89 AR$69,118,518 AR$17,141,178,404,058,378
Nov-29 2021 AR$3,738,184.94 AR$3,733,159.79 AR$3,749,532.15 AR$3,741,720.78 AR$112,915,823 AR$17,157,167,089,822,610
Nov-26 2021 AR$9,812,155.20 AR$9,723,500.46 AR$9,832,689.08 AR$9,723,500.46 AR$2,706,665,187 AR$44,585,828,722,796,896
Nov-25 2021 AR$9,711,065.55 AR$7,945,065.99 AR$9,925,323.65 AR$7,949,881.52 AR$2,679,066,969 AR$36,453,133,016,976,456
Nov-24 2021 AR$7,959,329.45 AR$7,909,610.73 AR$7,990,200.67 AR$7,943,962.38 AR$373,174,058 AR$36,425,991,598,932,160
Jun-14 2021 AR$0.161021 AR$0.157715 AR$0.161074 AR$0.1579 AR$899 AR$738,339,943

Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1061 días, desde el día 15-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.