Cap Mercado Bs.87.05T
0.01%
Volumen 24h Bs.3.24T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.221,666.23 | Bs.221,525.93 | Bs.221,808.00 | Bs.221,583.88 | Bs.218,079,646 | Bs.1,016,043,680,130,850 |
Dec-16 2021 | Bs.221,510.76 | Bs.220,683.96 | Bs.222,208.14 | Bs.221,569.11 | Bs.217,933,863 | Bs.1,015,975,934,994,948 |
Dec-12 2021 | Bs.499,489.07 | Bs.499,157.72 | Bs.504,874.78 | Bs.500,603.47 | Bs.409,566,495 | Bs.2,295,451,201,040,997 |
Dec-11 2021 | Bs.500,578.31 | Bs.452,866.91 | Bs.502,323.80 | Bs.460,011.18 | Bs.410,488,399 | Bs.2,109,320,613,363,564 |
Dec-10 2021 | Bs.459,253.82 | Bs.453,266.15 | Bs.462,253.31 | Bs.459,297.89 | Bs.1,102,178 | Bs.2,106,049,894,273,789 |
Dec-07 2021 | Bs.156,486.07 | Bs.156,212.65 | Bs.157,819.89 | Bs.156,522.07 | Bs.756,318 | Bs.717,711,330,508,770 |
Dec-06 2021 | Bs.156,486.35 | Bs.155,957.30 | Bs.157,135.48 | Bs.156,503.58 | Bs.756,318 | Bs.717,626,565,354,874 |
Dec-05 2021 | Bs.156,535.39 | Bs.156,175.80 | Bs.157,204.97 | Bs.156,757.33 | Bs.4,084,629 | Bs.718,790,067,852,054 |
Dec-01 2021 | Bs.154,973.43 | Bs.154,738.07 | Bs.155,189.80 | Bs.154,903.86 | Bs.549,408 | Bs.710,291,258,335,804 |
Nov-30 2021 | Bs.154,978.16 | Bs.153,456.36 | Bs.155,429.62 | Bs.154,939.07 | Bs.2,864,764 | Bs.710,452,700,175,051 |
Nov-29 2021 | Bs.154,937.04 | Bs.154,728.77 | Bs.155,407.35 | Bs.155,083.59 | Bs.4,680,037 | Bs.711,115,385,359,563 |
Nov-26 2021 | Bs.406,685.70 | Bs.403,011.21 | Bs.407,536.77 | Bs.403,011.21 | Bs.112,183,512 | Bs.1,847,954,770,609,802 |
Nov-25 2021 | Bs.402,495.82 | Bs.329,300.20 | Bs.411,376.20 | Bs.329,499.79 | Bs.111,039,645 | Bs.1,510,877,850,476,109 |
Nov-24 2021 | Bs.329,891.38 | Bs.327,830.68 | Bs.331,170.90 | Bs.329,254.46 | Bs.15,466,995 | Bs.1,509,752,916,514,067 |
Jun-14 2021 | Bs.0.00667386 | Bs.0.00653685 | Bs.0.00667605 | Bs.0.00654452 | Bs.37 | Bs.30,602,074 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.