Cap Mercado €2.21T
-1.33%
Volumen 24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €5,628.54 | €5,624.98 | €5,632.14 | €5,626.45 | €5,537,478 | €25,799,379,924,553 |
Dec-16 2021 | €5,624.60 | €5,603.60 | €5,642.30 | €5,626.08 | €5,533,776 | €25,797,659,740,143 |
Dec-12 2021 | €12,683.02 | €12,674.61 | €12,819.77 | €12,711.32 | €10,399,712 | €58,286,094,182,784 |
Dec-11 2021 | €12,710.68 | €11,499.19 | €12,755.00 | €11,680.60 | €10,423,121 | €53,559,866,520,552 |
Dec-10 2021 | €11,661.37 | €11,509.33 | €11,737.53 | €11,662.49 | €27,987 | €53,476,816,425,291 |
Dec-07 2021 | €3,973.49 | €3,966.55 | €4,007.36 | €3,974.40 | €19,204 | €18,224,125,255,686 |
Dec-06 2021 | €3,973.50 | €3,960.06 | €3,989.98 | €3,973.93 | €19,204 | €18,221,972,898,998 |
Dec-05 2021 | €3,974.74 | €3,965.61 | €3,991.74 | €3,980.38 | €103,717 | €18,251,516,553,031 |
Dec-01 2021 | €3,935.08 | €3,929.10 | €3,940.57 | €3,933.31 | €13,951 | €18,035,714,791,843 |
Nov-30 2021 | €3,935.20 | €3,896.56 | €3,946.66 | €3,934.21 | €72,742 | €18,039,814,122,834 |
Nov-29 2021 | €3,934.16 | €3,928.87 | €3,946.10 | €3,937.88 | €118,835 | €18,056,641,024,256 |
Nov-26 2021 | €10,326.56 | €10,233.26 | €10,348.17 | €10,233.26 | €2,848,564 | €46,923,265,350,377 |
Nov-25 2021 | €10,220.17 | €8,361.59 | €10,445.66 | €8,366.65 | €2,819,519 | €38,364,208,592,888 |
Nov-24 2021 | €8,376.60 | €8,324.27 | €8,409.09 | €8,360.42 | €392,738 | €38,335,644,271,054 |
Jun-14 2021 | €0.00016946 | €0.00016598 | €0.00016951 | €0.00016617 | €1 | €777,048 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.