Cap Mercado Tk278.52T
0.87%
Volumen 24h Tk9.80T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-17 2021 | Tk709,165.35 | Tk708,716.49 | Tk709,618.90 | Tk708,901.90 | Tk697,690,968 | Tk3,250,576,153,704,921 |
Dec-16 2021 | Tk708,667.97 | Tk706,022.81 | Tk710,899.07 | Tk708,854.63 | Tk697,224,571 | Tk3,250,359,420,184,896 |
Dec-12 2021 | Tk1,597,989.64 | Tk1,596,929.57 | Tk1,615,219.85 | Tk1,601,554.88 | Tk1,310,304,969 | Tk7,343,718,662,898,682 |
Dec-11 2021 | Tk1,601,474.39 | Tk1,448,833.75 | Tk1,607,058.63 | Tk1,471,690.06 | Tk1,313,254,370 | Tk6,748,240,671,537,691 |
Dec-10 2021 | Tk1,469,267.09 | Tk1,450,111.02 | Tk1,478,863.20 | Tk1,469,408.06 | Tk3,526,142 | Tk6,737,776,828,607,906 |
Dec-07 2021 | Tk500,637.83 | Tk499,763.10 | Tk504,905.05 | Tk500,753.00 | Tk2,419,649 | Tk2,296,136,851,021,196 |
Dec-06 2021 | Tk500,638.73 | Tk498,946.14 | Tk502,715.43 | Tk500,693.86 | Tk2,419,649 | Tk2,295,865,666,235,240 |
Dec-05 2021 | Tk500,795.63 | Tk499,645.19 | Tk502,937.76 | Tk501,505.64 | Tk13,067,742 | Tk2,299,587,999,778,639 |
Dec-01 2021 | Tk495,798.50 | Tk495,045.55 | Tk496,490.74 | Tk495,575.96 | Tk1,757,694 | Tk2,272,398,196,733,118 |
Nov-30 2021 | Tk495,813.65 | Tk490,945.03 | Tk497,257.96 | Tk495,688.60 | Tk9,165,093 | Tk2,272,914,689,284,697 |
Nov-29 2021 | Tk495,682.10 | Tk495,015.77 | Tk497,186.74 | Tk496,150.96 | Tk14,972,601 | Tk2,275,034,783,824,246 |
Nov-26 2021 | Tk1,301,088.59 | Tk1,289,333.00 | Tk1,303,811.37 | Tk1,289,333.00 | Tk358,902,925 | Tk5,912,066,408,105,479 |
Nov-25 2021 | Tk1,287,684.13 | Tk1,053,513.17 | Tk1,316,094.69 | Tk1,054,151.70 | Tk355,243,410 | Tk4,833,673,598,841,834 |
Nov-24 2021 | Tk1,055,404.50 | Tk1,048,811.81 | Tk1,059,498.01 | Tk1,053,366.83 | Tk49,482,759 | Tk4,830,074,655,624,120 |
Jun-14 2021 | Tk0.021351 | Tk0.020913 | Tk0.021358 | Tk0.020937 | Tk119 | Tk97,903,637 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.