Cap Mercado ₺76.76T
-3.32%
Volumen 24h ₺4.11T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-17 2021 | ₺196,328.51 | ₺196,204.24 | ₺196,454.07 | ₺196,255.57 | ₺193,151,893 | ₺899,904,062,435,454 |
Dec-16 2021 | ₺196,190.81 | ₺195,458.51 | ₺196,808.48 | ₺196,242.49 | ₺193,022,773 | ₺899,844,060,956,973 |
Dec-12 2021 | ₺442,394.61 | ₺442,101.13 | ₺447,164.69 | ₺443,381.62 | ₺362,750,697 | ₺2,033,067,968,764,007 |
Dec-11 2021 | ₺443,359.34 | ₺401,101.62 | ₺444,905.31 | ₺407,429.27 | ₺363,567,222 | ₺1,868,213,174,359,056 |
Dec-10 2021 | ₺406,758.48 | ₺401,455.23 | ₺409,415.11 | ₺406,797.50 | ₺976,193 | ₺1,865,316,317,212,526 |
Dec-07 2021 | ₺138,598.82 | ₺138,356.65 | ₺139,780.17 | ₺138,630.70 | ₺669,866 | ₺635,672,810,737,446 |
Dec-06 2021 | ₺138,599.07 | ₺138,130.48 | ₺139,173.99 | ₺138,614.33 | ₺669,866 | ₺635,597,734,726,606 |
Dec-05 2021 | ₺138,642.50 | ₺138,324.01 | ₺139,235.54 | ₺138,839.07 | ₺3,617,732 | ₺636,628,242,217,909 |
Dec-01 2021 | ₺137,259.07 | ₺137,050.62 | ₺137,450.72 | ₺137,197.46 | ₺486,608 | ₺629,100,895,353,694 |
Nov-30 2021 | ₺137,263.27 | ₺135,915.42 | ₺137,663.12 | ₺137,228.65 | ₺2,537,305 | ₺629,243,883,465,156 |
Nov-29 2021 | ₺137,226.85 | ₺137,042.38 | ₺137,643.40 | ₺137,356.65 | ₺4,145,082 | ₺629,830,819,933,854 |
Nov-26 2021 | ₺360,199.19 | ₺356,944.72 | ₺360,952.98 | ₺356,944.72 | ₺99,360,293 | ₺1,636,722,945,862,496 |
Nov-25 2021 | ₺356,488.24 | ₺291,659.30 | ₺364,353.54 | ₺291,836.08 | ₺98,347,177 | ₺1,338,175,850,187,952 |
Nov-24 2021 | ₺292,182.90 | ₺290,357.76 | ₺293,316.17 | ₺291,618.79 | ₺13,699,029 | ₺1,337,179,502,627,104 |
Jun-14 2021 | ₺0.005911 | ₺0.00578965 | ₺0.00591294 | ₺0.00579644 | ₺33 | ₺27,104,081 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.