Cap Mercado NZ$3.94T
-3.24%
Volumen 24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$10,078.72 | NZ$10,072.34 | NZ$10,085.17 | NZ$10,074.98 | NZ$9,915,652 | NZ$46,197,505,672,070 |
Dec-16 2021 | NZ$10,071.65 | NZ$10,034.06 | NZ$10,103.36 | NZ$10,074.31 | NZ$9,909,024 | NZ$46,194,425,434,122 |
Dec-12 2021 | NZ$22,710.78 | NZ$22,695.71 | NZ$22,955.66 | NZ$22,761.45 | NZ$18,622,182 | NZ$104,369,646,653,768 |
Dec-11 2021 | NZ$22,760.31 | NZ$20,590.96 | NZ$22,839.67 | NZ$20,915.80 | NZ$18,664,099 | NZ$95,906,655,300,024 |
Dec-10 2021 | NZ$20,881.36 | NZ$20,609.11 | NZ$21,017.74 | NZ$20,883.37 | NZ$50,114 | NZ$95,757,942,142,650 |
Dec-07 2021 | NZ$7,115.11 | NZ$7,102.68 | NZ$7,175.75 | NZ$7,116.75 | NZ$34,388 | NZ$32,632,921,113,999 |
Dec-06 2021 | NZ$7,115.12 | NZ$7,091.07 | NZ$7,144.64 | NZ$7,115.91 | NZ$34,388 | NZ$32,629,067,009,344 |
Dec-05 2021 | NZ$7,117.35 | NZ$7,101.00 | NZ$7,147.80 | NZ$7,127.44 | NZ$185,720 | NZ$32,681,969,177,099 |
Dec-01 2021 | NZ$7,046.33 | NZ$7,035.63 | NZ$7,056.17 | NZ$7,043.17 | NZ$24,981 | NZ$32,295,545,041,493 |
Nov-30 2021 | NZ$7,046.55 | NZ$6,977.35 | NZ$7,067.07 | NZ$7,044.77 | NZ$130,255 | NZ$32,302,885,484,064 |
Nov-29 2021 | NZ$7,044.68 | NZ$7,035.21 | NZ$7,066.06 | NZ$7,051.34 | NZ$212,792 | NZ$32,333,016,474,660 |
Nov-26 2021 | NZ$18,491.19 | NZ$18,324.12 | NZ$18,529.89 | NZ$18,324.12 | NZ$5,100,763 | NZ$84,022,865,026,807 |
Nov-25 2021 | NZ$18,300.69 | NZ$14,972.63 | NZ$18,704.46 | NZ$14,981.70 | NZ$5,048,754 | NZ$68,696,641,130,808 |
Nov-24 2021 | NZ$14,999.51 | NZ$14,905.81 | NZ$15,057.68 | NZ$14,970.55 | NZ$703,254 | NZ$68,645,492,598,409 |
Jun-14 2021 | NZ$0.00030344 | NZ$0.00029721 | NZ$0.00030354 | NZ$0.00029756 | NZ$2 | NZ$1,391,416 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.