Cap Mercado R$12.25T
-0.05%
Volumen 24h R$373.82B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$31,285.69 | R$31,265.88 | R$31,305.70 | R$31,274.06 | R$30,779,485 | R$143,403,117,644,771 |
Dec-16 2021 | R$31,263.74 | R$31,147.05 | R$31,362.17 | R$31,271.98 | R$30,758,909 | R$143,393,556,182,126 |
Dec-12 2021 | R$70,497.25 | R$70,450.48 | R$71,257.38 | R$70,654.54 | R$57,805,696 | R$323,977,074,084,375 |
Dec-11 2021 | R$70,650.98 | R$63,917.06 | R$70,897.34 | R$64,925.39 | R$57,935,813 | R$297,706,838,774,649 |
Dec-10 2021 | R$64,818.50 | R$63,973.41 | R$65,241.84 | R$64,824.72 | R$155,560 | R$297,245,213,626,453 |
Dec-07 2021 | R$22,086.24 | R$22,047.65 | R$22,274.50 | R$22,091.32 | R$106,746 | R$101,296,867,818,399 |
Dec-06 2021 | R$22,086.28 | R$22,011.61 | R$22,177.90 | R$22,088.71 | R$106,746 | R$101,284,904,171,979 |
Dec-05 2021 | R$22,093.20 | R$22,042.45 | R$22,187.71 | R$22,124.53 | R$576,499 | R$101,449,119,440,226 |
Dec-01 2021 | R$21,872.75 | R$21,839.53 | R$21,903.29 | R$21,862.93 | R$77,543 | R$100,249,608,233,441 |
Nov-30 2021 | R$21,873.42 | R$21,658.63 | R$21,937.13 | R$21,867.90 | R$404,329 | R$100,272,393,930,079 |
Nov-29 2021 | R$21,867.61 | R$21,838.22 | R$21,933.99 | R$21,888.30 | R$660,535 | R$100,365,924,477,372 |
Nov-26 2021 | R$57,399.10 | R$56,880.49 | R$57,519.22 | R$56,880.49 | R$15,833,439 | R$260,817,994,889,595 |
Nov-25 2021 | R$56,807.75 | R$46,477.01 | R$58,061.11 | R$46,505.18 | R$15,671,995 | R$213,243,385,472,169 |
Nov-24 2021 | R$46,560.45 | R$46,269.60 | R$46,741.04 | R$46,470.55 | R$2,182,992 | R$213,084,613,718,104 |
Jun-14 2021 | R$0.00094194 | R$0.0009226 | R$0.00094225 | R$0.00092368 | R$5 | R$4,319,138 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.