Cap Mercado AU$3.60T
-3%
Volumen 24h AU$156.24B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2021 | AU$9,172.82 | AU$9,167.01 | AU$9,178.68 | AU$9,169.41 | AU$9,024,403 | AU$42,045,133,362,359 |
Dec-16 2021 | AU$9,166.38 | AU$9,132.17 | AU$9,195.24 | AU$9,168.80 | AU$9,018,370 | AU$42,042,329,985,566 |
Dec-12 2021 | AU$20,669.47 | AU$20,655.75 | AU$20,892.33 | AU$20,715.58 | AU$16,948,364 | AU$94,988,585,394,406 |
Dec-11 2021 | AU$20,714.54 | AU$18,740.18 | AU$20,786.77 | AU$19,035.82 | AU$16,986,513 | AU$87,286,273,441,927 |
Dec-10 2021 | AU$19,004.48 | AU$18,756.70 | AU$19,128.60 | AU$19,006.30 | AU$45,609 | AU$87,150,927,075,418 |
Dec-07 2021 | AU$6,475.58 | AU$6,464.27 | AU$6,530.78 | AU$6,477.07 | AU$31,297 | AU$29,699,774,918,172 |
Dec-06 2021 | AU$6,475.59 | AU$6,453.70 | AU$6,502.45 | AU$6,476.31 | AU$31,297 | AU$29,696,267,232,164 |
Dec-05 2021 | AU$6,477.62 | AU$6,462.74 | AU$6,505.33 | AU$6,486.81 | AU$169,027 | AU$29,744,414,392,191 |
Dec-01 2021 | AU$6,412.99 | AU$6,403.25 | AU$6,421.94 | AU$6,410.11 | AU$22,735 | AU$29,392,723,233,120 |
Nov-30 2021 | AU$6,413.18 | AU$6,350.21 | AU$6,431.86 | AU$6,411.56 | AU$118,547 | AU$29,399,403,894,389 |
Nov-29 2021 | AU$6,411.48 | AU$6,402.86 | AU$6,430.94 | AU$6,417.54 | AU$193,666 | AU$29,426,826,619,912 |
Nov-26 2021 | AU$16,829.15 | AU$16,677.09 | AU$16,864.37 | AU$16,677.09 | AU$4,642,291 | AU$76,470,634,380,492 |
Nov-25 2021 | AU$16,655.77 | AU$13,626.84 | AU$17,023.25 | AU$13,635.10 | AU$4,594,957 | AU$62,521,978,099,722 |
Nov-24 2021 | AU$13,651.31 | AU$13,566.03 | AU$13,704.25 | AU$13,624.95 | AU$640,043 | AU$62,475,426,952,972 |
Jun-14 2021 | AU$0.00027617 | AU$0.0002705 | AU$0.00027626 | AU$0.00027082 | AU$2 | AU$1,266,351 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.