Cap Mercado zł9.46T
-4.04%
Volumen 24h zł503.85B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł24,239.73 | zł24,224.39 | zł24,255.24 | zł24,230.73 | zł23,847,535 | zł111,106,826,772,470 |
Dec-16 2021 | zł24,222.73 | zł24,132.32 | zł24,298.99 | zł24,229.11 | zł23,831,594 | zł111,099,418,678,481 |
Dec-12 2021 | zł54,620.33 | zł54,584.10 | zł55,209.27 | zł54,742.19 | zł44,787,084 | zł251,013,124,677,745 |
Dec-11 2021 | zł54,739.44 | zł49,522.08 | zł54,930.31 | zł50,303.33 | zł44,887,896 | zł230,659,296,031,843 |
Dec-10 2021 | zł50,220.51 | zł49,565.74 | zł50,548.51 | zł50,225.33 | zł120,526 | zł230,301,635,011,519 |
Dec-07 2021 | zł17,112.12 | zł17,082.23 | zł17,257.98 | zł17,116.06 | zł82,705 | zł78,483,464,865,612 |
Dec-06 2021 | zł17,112.16 | zł17,054.30 | zł17,183.14 | zł17,114.04 | zł82,705 | zł78,474,195,591,609 |
Dec-05 2021 | zł17,117.52 | zł17,078.20 | zł17,190.74 | zł17,141.79 | zł446,664 | zł78,601,427,395,646 |
Dec-01 2021 | zł16,946.71 | zł16,920.98 | zł16,970.37 | zł16,939.11 | zł60,079 | zł77,672,062,078,820 |
Nov-30 2021 | zł16,947.23 | zł16,780.82 | zł16,996.60 | zł16,942.96 | zł313,269 | zł77,689,716,133,284 |
Nov-29 2021 | zł16,942.73 | zł16,919.96 | zł16,994.16 | zł16,958.76 | zł511,773 | zł77,762,182,356,380 |
Nov-26 2021 | zł44,472.06 | zł44,070.24 | zł44,565.12 | zł44,070.24 | zł12,267,538 | zł202,078,310,801,618 |
Nov-25 2021 | zł44,013.88 | zł36,009.77 | zł44,984.98 | zł36,031.59 | zł12,142,453 | zł165,218,136,670,651 |
Nov-24 2021 | zł36,074.41 | zł35,849.07 | zł36,214.33 | zł36,004.76 | zł1,691,353 | zł165,095,122,428,946 |
Jun-14 2021 | zł0.0007298 | zł0.00071482 | zł0.00073004 | zł0.00071565 | zł4 | zł3,346,411 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.